Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.33	43.33	43.33	0	+0.03(+0.06%)
Aug 30, 2018	43.31	43.33	43.29	43.31	321,384	+0.00(+0.00%)
Aug 29, 2018	43.31	43.32	43.29	43.31	360,039	-0.03(-0.06%)
Aug 28, 2018	43.34	43.35	43.31	43.33	347,218	-0.05(-0.12%)
Aug 27, 2018	43.40	43.41	43.38	43.38	279,093	-0.05(-0.12%)
Aug 24, 2018	43.38	43.44	43.37	43.44	401,389	+0.04(+0.10%)
Aug 23, 2018	43.40	43.43	43.39	43.39	374,461	-0.02(-0.04%)
Aug 22, 2018	43.39	43.41	43.37	43.41	557,686	+0.04(+0.10%)
Aug 21, 2018	43.39	43.39	43.34	43.37	593,838	-0.01(-0.02%)
Aug 20, 2018	43.33	43.38	43.33	43.38	438,369	+0.08(+0.18%)
Aug 17, 2018	43.32	43.32	43.27	43.30	324,739	+0.01(+0.02%)
Aug 16, 2018	43.28	43.30	43.25	43.29	246,187	+0.01(+0.02%)
Aug 15, 2018	43.27	43.29	43.25	43.28	335,588	+0.04(+0.10%)
Aug 14, 2018	43.27	43.27	43.21	43.24	483,775	-0.03(-0.08%)
Aug 13, 2018	43.28	43.30	43.25	43.27	423,483	+0.04(+0.10%)
Aug 10, 2018	43.21	43.27	43.19	43.23	390,506	+0.07(+0.16%)
Aug 09, 2018	43.14	43.16	43.12	43.16	295,898	+0.06(+0.14%)
Aug 08, 2018	43.04	43.16	43.04	43.10	396,940	+0.00(+0.00%)
Aug 07, 2018	43.15	43.17	43.09	43.10	429,353	-0.04(-0.10%)
Aug 06, 2018	43.14	43.17	43.13	43.15	294,276	+0.05(+0.12%)
Aug 03, 2018	43.04	43.09	43.03	43.09	427,719	+0.06(+0.14%)
Aug 02, 2018	43.03	43.03	42.98	43.03	208,441	+0.02(+0.04%)
Aug 01, 2018	43.03	43.03	42.99	43.02	314,779	-0.02(-0.05%)
Jul 31, 2018	43.07	43.07	43.02	43.04	465,117	+0.03(+0.06%)
Jul 30, 2018	43.04	43.04	42.99	43.02	343,777	-0.02(-0.04%)
Jul 27, 2018	43.04	43.05	43.02	43.03	666,177	+0.00(+0.00%)
Jul 26, 2018	43.03	43.07	43.02	43.03	383,563	-0.01(-0.02%)
Jul 25, 2018	43.07	43.25	43.02	43.04	307,737	+0.02(+0.04%)
Jul 24, 2018	42.96	43.02	42.96	43.02	379,196	+0.00(+0.00%)
Jul 23, 2018	43.13	43.13	43.01	43.02	351,034	-0.15(-0.34%)
Jul 20, 2018	43.19	43.20	43.15	43.17	1,341,316	-0.05(-0.12%)
Jul 19, 2018	43.14	43.24	43.14	43.22	373,303	+0.04(+0.10%)
Jul 18, 2018	43.20	43.20	43.17	43.18	403,617	-0.01(-0.02%)
Jul 17, 2018	43.18	43.21	43.16	43.19	370,344	-0.01(-0.02%)
Jul 16, 2018	43.21	43.21	43.16	43.19	475,333	-0.04(-0.10%)
Jul 13, 2018	43.19	43.24	43.19	43.24	389,379	+0.04(+0.10%)
Jul 12, 2018	43.14	43.19	43.14	43.19	591,050	+0.02(+0.04%)
Jul 11, 2018	43.17	43.19	43.13	43.18	526,162	+0.03(+0.08%)
Jul 10, 2018	43.13	43.18	43.12	43.14	626,987	-0.03(-0.06%)
Jul 09, 2018	43.17	43.17	43.13	43.17	439,680	-0.02(-0.04%)
Jul 06, 2018	43.15	43.19	43.15	43.19	494,441	+0.04(+0.10%)
Jul 05, 2018	43.13	43.15	43.11	43.14	591,597	+0.05(+0.12%)
Jul 03, 2018		43.09	43.09	43.09	0	+0.03(+0.06%)
Jul 02, 2018	43.08	43.12	43.06	43.07	285,186	-0.01(-0.02%)
Jun 29, 2018			43.04	43.07	348,124	+0.00(+0.00%)
Jun 28, 2018	43.08	43.09	43.06	43.07	184,217	+0.02(+0.04%)
Jun 27, 2018	43.05	43.08	43.03	43.06	463,717	+0.06(+0.14%)
Jun 26, 2018	42.98	43.00	42.95	43.00	324,966	+0.03(+0.08%)
Jun 25, 2018	42.96	42.98	42.95	42.96	261,683	+0.02(+0.04%)
Jun 22, 2018	42.92	42.95	42.90	42.95	252,655	+0.03(+0.08%)
Jun 21, 2018	42.95	42.95	42.90	42.91	458,136	+0.00(+0.00%)
Jun 20, 2018	42.99	42.99	42.90	42.91	381,200	-0.07(-0.16%)
Jun 19, 2018	42.95	43.00	42.95	42.98	258,881	+0.05(+0.12%)
Jun 18, 2018	42.93	42.95	42.91	42.93	305,050	+0.03(+0.06%)
Jun 15, 2018		42.98	42.90	42.90	321,688	+0.03(+0.06%)
Jun 14, 2018	42.85	42.89	42.84	42.88	412,018	+0.05(+0.12%)
Jun 13, 2018	42.85	42.87	42.77	42.83	360,020	-0.03(-0.08%)
Jun 12, 2018	42.83	42.86	42.82	42.86	309,161	+0.00(+0.00%)
Jun 11, 2018	42.85	42.88	42.83	42.86	327,558	-0.04(-0.10%)
Jun 08, 2018	42.87	42.92	42.86	42.90	417,354	+0.02(+0.04%)
Jun 07, 2018	42.79	42.95	42.79	42.89	731,991	+0.04(+0.10%)
Jun 06, 2018			42.80	42.84	534,377	-0.09(-0.20%)
Jun 05, 2018	42.89	42.95	42.88	42.93	492,846	+0.02(+0.04%)
Jun 04, 2018	42.97	42.97	42.90	42.91	299,368	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.