Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 39.19 | 39.21 | 39.16 | 39.16 | 88,774 | -0.08(-0.20%) |
Aug 30, 2011 | 39.19 | 39.24 | 39.13 | 39.23 | 64,990 | +0.25(+0.65%) |
Aug 29, 2011 | 39.00 | 39.22 | 38.92 | 38.98 | 49,761 | -0.10(-0.25%) |
Aug 26, 2011 | 39.11 | 39.13 | 39.04 | 39.08 | 27,033 | +0.05(+0.12%) |
Aug 25, 2011 | 38.97 | 39.04 | 38.95 | 39.03 | 26,135 | +0.04(+0.09%) |
Aug 24, 2011 | 39.11 | 39.11 | 38.99 | 39.00 | 34,088 | -0.14(-0.37%) |
Aug 23, 2011 | 39.20 | 39.22 | 39.10 | 39.14 | 38,128 | -0.09(-0.22%) |
Aug 22, 2011 | 39.28 | 39.29 | 39.20 | 39.23 | 28,252 | -0.04(-0.10%) |
Aug 19, 2011 | 39.19 | 39.27 | 39.19 | 39.26 | 34,016 | -0.15(-0.38%) |
Aug 18, 2011 | 39.38 | 39.43 | 39.31 | 39.42 | 136,824 | +0.17(+0.42%) |
Aug 17, 2011 | 39.17 | 39.26 | 39.17 | 39.25 | 25,243 | +0.11(+0.29%) |
Aug 16, 2011 | 39.10 | 39.15 | 39.03 | 39.14 | 33,113 | +0.07(+0.18%) |
Aug 15, 2011 | 39.12 | 39.13 | 39.04 | 39.07 | 27,473 | -0.04(-0.11%) |
Aug 12, 2011 | 39.07 | 39.11 | 39.01 | 39.11 | 36,250 | +0.05(+0.13%) |
Aug 11, 2011 | 39.33 | 39.33 | 39.03 | 39.06 | 24,068 | -0.24(-0.60%) |
Aug 10, 2011 | 39.24 | 39.30 | 39.22 | 39.30 | 16,490 | +0.14(+0.35%) |
Aug 09, 2011 | 38.58 | 39.23 | 38.92 | 39.16 | 112,237 | +0.17(+0.45%) |
Aug 08, 2011 | 38.58 | 39.01 | 38.58 | 38.99 | 15,416 | +0.12(+0.30%) |
Aug 05, 2011 | 38.94 | 38.98 | 38.81 | 38.87 | 42,723 | -0.18(-0.45%) |
Aug 04, 2011 | 38.87 | 39.04 | 38.87 | 39.04 | 45,508 | +0.18(+0.47%) |
Aug 03, 2011 | 38.84 | 38.90 | 38.82 | 38.86 | 58,431 | +0.03(+0.08%) |
Aug 02, 2011 | 38.65 | 38.83 | 38.64 | 38.83 | 33,181 | +0.26(+0.66%) |
Aug 01, 2011 | 38.37 | 38.58 | 38.37 | 38.57 | 39,689 | +0.07(+0.19%) |
Jul 29, 2011 | 38.09 | 38.50 | 38.09 | 38.50 | 29,731 | +0.20(+0.52%) |
Jul 28, 2011 | 38.29 | 38.30 | 38.27 | 38.30 | 16,220 | +0.09(+0.24%) |
Jul 27, 2011 | 38.22 | 38.23 | 38.20 | 38.21 | 11,100 | -0.03(-0.08%) |
Jul 26, 2011 | 38.21 | 38.25 | 38.21 | 38.24 | 5,527 | +0.05(+0.12%) |
Jul 25, 2011 | 38.19 | 38.22 | 38.19 | 38.19 | 13,836 | -0.06(-0.16%) |
Jul 22, 2011 | 38.24 | 38.25 | 38.24 | 38.25 | 12,758 | +0.05(+0.14%) |
Jul 21, 2011 | 38.22 | 38.22 | 38.19 | 38.20 | 63,784 | -0.05(-0.14%) |
Jul 20, 2011 | 38.27 | 38.37 | 38.25 | 38.25 | 4,022 | +0.00(+0.00%) |
Jul 19, 2011 | 38.19 | 38.25 | 38.17 | 38.25 | 17,265 | +0.05(+0.14%) |
Jul 18, 2011 | 38.27 | 38.27 | 38.20 | 38.20 | 24,818 | -0.06(-0.16%) |
Jul 15, 2011 | 38.19 | 38.26 | 38.19 | 38.26 | 25,482 | +0.01(+0.02%) |