Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.71	26.44	25.23	25.85	71,549,512	+2.95(+12.87%)
Oct 28, 2021	23.08	23.21	22.52	22.90	22,614,722	+0.06(+0.26%)
Oct 27, 2021	23.26	23.74	22.76	22.84	20,052,410	-1.00(-4.19%)
Oct 26, 2021	23.99			23.84	24,959,228	-0.25(-1.06%)
Oct 25, 2021	22.82	24.28	22.72	24.09	30,179,172	+1.68(+7.52%)
Oct 22, 2021	21.87	22.51	21.37	22.41	27,308,342	+0.66(+3.02%)
Oct 21, 2021	21.52	22.23	21.36	21.75	21,440,144	-0.24(-1.11%)
Oct 20, 2021	21.41	22.38	21.25	22.00	21,861,952	+0.35(+1.63%)
Oct 19, 2021	21.36	21.67	20.88	21.64	19,421,648	+0.24(+1.14%)
Oct 18, 2021	20.55	21.41	20.04	21.40	36,529,408	-0.25(-1.18%)
Oct 15, 2021	22.04	22.41	21.64	21.65	18,781,376	-0.32(-1.47%)
Oct 14, 2021	21.57	22.41	21.48	21.98	23,984,930	+0.97(+4.62%)
Oct 13, 2021	21.38	21.44	20.84	21.01	13,866,816	-0.34(-1.61%)
Oct 12, 2021	20.96	21.41	20.77	21.35	18,530,528	+0.47(+2.25%)
Oct 11, 2021	20.81	21.36	20.81	20.88	20,085,442	+0.61(+3.00%)
Oct 08, 2021	20.41	20.70	20.24	20.27	14,457,001	-0.08(-0.38%)
Oct 07, 2021	20.41	20.95	20.18	20.35	26,533,556	+0.27(+1.37%)
Oct 06, 2021	21.01	21.37	20.02	20.08	45,609,292	-1.90(-8.65%)
Oct 05, 2021	21.53	22.15	21.24	21.98	18,172,648	+0.53(+2.47%)
Oct 04, 2021	21.51	21.89	21.29	21.45	21,007,556	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.