Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	86.34	89.12	84.04	88.99	9,249,801	-0.09(-0.10%)
Jan 30, 2008	87.81	91.82	85.54	89.08	7,748,063	-0.45(-0.51%)
Jan 29, 2008	90.14	91.97	86.85	89.53	11,083,865	-6.54(-6.80%)
Jan 28, 2008	93.51	96.07	91.73	96.07	3,970,100	+0.94(+0.99%)
Jan 25, 2008	95.75	100.00	93.44	95.13	5,874,416	+0.47(+0.50%)
Jan 24, 2008	91.72	96.86	90.74	94.65	7,595,439	+3.73(+4.10%)
Jan 23, 2008	84.68	91.50	79.52	90.93	9,921,505	+1.94(+2.18%)
Jan 22, 2008	84.04	92.58	84.04	88.99	8,723,767	-2.41(-2.64%)
Jan 21, 2008	87.51	92.04	87.10	91.40	0	+0.00(+0.00%)
Jan 18, 2008	87.51	92.04	87.10	91.40	6,936,158	+4.73(+5.46%)
Jan 17, 2008	93.76	95.27	86.67	86.67	6,932,195	-6.55(-7.02%)
Jan 16, 2008	91.26	96.65	89.02	93.21	7,106,038	-0.06(-0.07%)
Jan 15, 2008	96.99	96.99	90.67	93.28	4,336,817	-4.76(-4.85%)
Jan 14, 2008	94.59	98.71	93.35	98.03	3,880,235	+5.01(+5.39%)
Jan 11, 2008	94.82	96.81	92.09	93.02	4,328,263	-2.67(-2.79%)
Jan 10, 2008	87.87	97.88	87.37	95.69	7,935,570	+7.33(+8.30%)
Jan 09, 2008	85.99	88.37	83.79	88.36	5,136,671	+2.26(+2.63%)
Jan 08, 2008	89.08	92.48	85.69	86.10	4,705,021	-2.36(-2.66%)
Jan 07, 2008	93.28	93.38	84.42	88.46	6,396,348	-4.10(-4.43%)
Jan 04, 2008	96.45	96.52	91.70	92.56	4,649,834	-5.55(-5.66%)
Jan 03, 2008	99.71	100.67	97.00	98.11	3,633,230	-1.07(-1.08%)
Jan 02, 2008	105.25	106.42	97.26	99.18	6,162,538	-6.34(-6.01%)
Jan 01, 2008	103.99	105.71	103.22	105.53	0	+0.00(+0.00%)
Dec 31, 2007	103.99	105.71	103.22	105.53	2,273,523	+0.99(+0.95%)
Dec 28, 2007	104.02	104.73	102.70	104.53	2,256,736	+2.27(+2.22%)
Dec 27, 2007	103.86	104.59	102.27	102.27	2,705,887	-2.50(-2.38%)
Dec 26, 2007	101.83	104.99	100.25	104.76	2,657,793	+3.88(+3.85%)
Dec 24, 2007	101.23	102.27	99.93	100.88	1,239,852	+0.31(+0.31%)
Dec 21, 2007	96.05	100.56	95.46	100.56	4,965,716	+5.64(+5.94%)
Dec 20, 2007	92.73	95.26	91.49	94.92	2,538,931	+3.05(+3.33%)
Dec 19, 2007	90.46	93.34	89.52	91.87	2,722,574	+0.56(+0.61%)
Dec 18, 2007	91.87	91.98	88.15	91.31	3,207,487	+0.29(+0.32%)
Dec 17, 2007	94.30	94.30	90.40	91.02	3,443,997	-3.88(-4.08%)
Dec 14, 2007	95.82	96.34	93.70	94.90	2,550,893	-1.44(-1.49%)
Dec 13, 2007	97.77	97.92	93.61	96.34	4,663,435	-2.48(-2.51%)
Dec 12, 2007	95.29	99.26	94.26	98.82	8,337,712	+6.30(+6.81%)
Dec 11, 2007	94.50	97.59	92.30	92.52	7,930,040	-1.97(-2.09%)
Dec 10, 2007	90.46	95.33	90.46	94.49	5,709,107	+4.03(+4.46%)
Dec 07, 2007	88.46	91.19	86.41	90.46	4,051,688	+2.65(+3.02%)
Dec 06, 2007	84.66	88.34	83.93	87.80	3,569,882	+3.42(+4.05%)
Dec 05, 2007	82.97	85.37	82.97	84.38	2,373,006	+2.34(+2.85%)
Dec 04, 2007	82.44	83.14	81.38	82.04	2,386,771	-1.06(-1.27%)
Dec 03, 2007	85.94	85.94	82.58	83.10	2,981,913	-2.17(-2.55%)
Nov 30, 2007	88.52	88.89	84.20	85.27	4,678,834	+0.03(+0.03%)
Nov 29, 2007	83.82	86.28	82.41	85.25	3,416,843	+1.32(+1.57%)
Nov 28, 2007	79.90	85.02	79.54	83.93	4,370,728	+4.69(+5.91%)
Nov 27, 2007	78.81	79.82	77.63	79.24	3,481,723	+0.99(+1.26%)
Nov 26, 2007	82.04	82.54	77.80	78.25	5,599,247	-3.70(-4.52%)
Nov 23, 2007	80.88	82.64	79.92	81.96	2,335,302	+2.41(+3.03%)
Nov 21, 2007	75.46	81.17	74.23	79.55	8,756,819	+3.61(+4.76%)
Nov 20, 2007	75.70	78.42	74.67	75.93	6,216,230	+0.51(+0.67%)
Nov 19, 2007	78.54	79.42	74.42	75.43	5,624,148	-2.76(-3.53%)
Nov 16, 2007	79.34	79.86	76.32	78.18	3,470,139	-0.78(-0.98%)
Nov 15, 2007	80.18	80.39	77.51	78.96	4,838,244	-1.38(-1.72%)
Nov 14, 2007	80.88	83.20	79.44	80.34	3,902,033	+1.05(+1.32%)
Nov 13, 2007	78.20	79.74	76.98	79.29	4,758,162	+2.51(+3.27%)
Nov 12, 2007	81.79	81.80	76.06	76.78	7,229,276	-5.32(-6.47%)
Nov 09, 2007	84.82	84.83	82.04	82.09	4,915,148	-3.68(-4.29%)
Nov 08, 2007	87.37	88.39	83.06	85.78	5,156,027	-0.51(-0.59%)
Nov 07, 2007	89.90	89.90	86.09	86.28	3,815,485	-4.68(-5.14%)
Nov 06, 2007	89.20	91.21	87.61	90.96	3,708,618	+2.92(+3.32%)
Nov 05, 2007	88.26	89.28	85.80	88.04	4,235,156	-0.29(-0.33%)
Nov 02, 2007	87.86	89.81	85.74	88.33	4,781,895	+0.96(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.