Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.224	8.292	8.198	8.267	269,570	+0.05(+0.62%)
Mar 28, 2008	8.256	8.315	8.194	8.216	142,434	-0.02(-0.21%)
Mar 27, 2008	8.388	8.388	8.201	8.233	342,095	-0.18(-2.19%)
Mar 26, 2008	8.499	8.499	8.356	8.417	359,487	-0.07(-0.88%)
Mar 25, 2008	8.473	8.527	8.406	8.492	203,724	+0.07(+0.85%)
Mar 24, 2008	8.294	8.493	8.294	8.420	93,734	+0.18(+2.15%)
Mar 21, 2008	8.081	8.243	8.033	8.243	548,036	+0.00(+0.00%)
Mar 20, 2008	8.081	8.243	8.033	8.243	548,036	+0.23(+2.84%)
Mar 19, 2008	8.306	8.307	8.015	8.015	513,019	-0.26(-3.18%)
Mar 18, 2008	8.125	8.322	8.102	8.278	249,045	+0.34(+4.27%)
Mar 17, 2008	7.824	8.037	7.824	7.939	319,728	-0.14(-1.70%)
Mar 14, 2008	8.261	8.261	7.983	8.077	188,925	-0.12(-1.50%)
Mar 13, 2008	8.118	8.287	8.030	8.199	2,104,911	-0.01(-0.18%)
Mar 12, 2008	8.220	8.329	8.188	8.214	161,215	+0.00(+0.04%)
Mar 11, 2008	8.087	8.235	8.040	8.211	197,730	+0.25(+3.14%)
Mar 10, 2008	8.058	8.103	7.961	7.961	310,362	-0.08(-0.96%)
Mar 07, 2008	8.011	8.163	7.967	8.039	437,060	-0.10(-1.22%)
Mar 06, 2008	8.239	8.242	8.097	8.138	6,419,756	-0.06(-0.77%)
Mar 05, 2008	8.227	8.290	8.159	8.201	251,303	+0.02(+0.29%)
Mar 04, 2008	8.119	8.178	8.020	8.178	402,550	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.