Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.47	10.50	10.44	10.49	173,580	-0.00(-0.02%)
Mar 27, 2013	10.45	10.50	10.41	10.49	210,016	-0.02(-0.19%)
Mar 26, 2013	10.49	10.51	10.47	10.51	159,431	+0.08(+0.81%)
Mar 25, 2013	10.48	10.50	10.41	10.43	98,814	-0.03(-0.27%)
Mar 22, 2013	10.41	10.47	10.41	10.45	139,726	+0.04(+0.42%)
Mar 21, 2013	10.43	10.46	10.40	10.41	195,440	-0.13(-1.20%)
Mar 20, 2013	10.55	10.56	10.51	10.54	242,792	+0.07(+0.63%)
Mar 19, 2013	10.54	10.54	10.41	10.47	196,405	-0.03(-0.26%)
Mar 18, 2013	10.42	10.54	10.42	10.50	66,623	-0.02(-0.16%)
Mar 15, 2013	10.56	10.57	10.50	10.52	228,895	-0.04(-0.36%)
Mar 14, 2013	10.52	10.57	10.51	10.55	143,359	+0.07(+0.63%)
Mar 13, 2013	10.47	10.52	10.45	10.49	118,326	+0.01(+0.13%)
Mar 12, 2013	10.52	10.53	10.44	10.47	363,446	-0.08(-0.73%)
Mar 11, 2013	10.46	10.55	10.46	10.55	273,659	+0.04(+0.37%)
Mar 08, 2013	10.53	10.54	10.48	10.51	386,477	-0.01(-0.07%)
Mar 07, 2013	10.48	10.52	10.47	10.52	2,361,606	+0.02(+0.17%)
Mar 06, 2013	10.53	10.53	10.46	10.50	134,764	+0.03(+0.26%)
Mar 05, 2013	10.41	10.51	10.41	10.47	230,824	+0.14(+1.34%)
Mar 04, 2013	10.30	10.34	10.26	10.33	98,701	+0.04(+0.37%)
Mar 01, 2013	10.26	10.34	10.21	10.30	115,518	-0.00(-0.04%)
Feb 28, 2013	10.33	10.38	10.30	10.30	112,977	-0.03(-0.25%)
Feb 27, 2013	10.22	10.37	10.21	10.33	133,699	+0.08(+0.76%)
Feb 26, 2013	10.23	10.25	10.16	10.25	175,895	+0.07(+0.69%)
Feb 25, 2013	10.38	10.44	10.18	10.18	677,266	-0.15(-1.43%)
Feb 22, 2013	10.27	10.34	10.27	10.33	315,868	+0.09(+0.91%)
Feb 21, 2013	10.30	10.30	10.19	10.23	141,004	-0.09(-0.86%)
Feb 20, 2013	10.47	10.47	10.32	10.32	134,591	-0.13(-1.28%)
Feb 19, 2013	10.43	10.46	10.39	10.45	249,903	+0.08(+0.80%)
Feb 15, 2013	10.40	10.43	10.35	10.37	123,109	-0.01(-0.12%)
Feb 14, 2013	10.35	10.41	10.35	10.38	339,272	-0.01(-0.09%)
Feb 13, 2013	10.41	10.43	10.36	10.39	159,218	-0.00(-0.02%)
Feb 12, 2013	10.42	10.43	10.38	10.39	354,213	-0.03(-0.27%)
Feb 11, 2013	10.41	10.43	10.39	10.42	378,946	+0.04(+0.39%)
Feb 08, 2013	10.36	10.43	10.36	10.38	166,728	+0.09(+0.89%)
Feb 07, 2013	10.34	10.34	10.22	10.29	244,781	-0.04(-0.35%)
Feb 06, 2013	10.29	10.35	10.28	10.33	297,993	+0.14(+1.36%)
Feb 04, 2013	10.33	10.33	10.19	10.19	131,704	-0.15(-1.45%)
Feb 01, 2013	10.30	10.36	10.28	10.34	109,365	+0.09(+0.92%)
Jan 31, 2013	10.28	10.32	10.23	10.24	636,061	+0.00(+0.01%)
Jan 30, 2013	10.25	10.29	10.22	10.24	1,308,851	-0.02(-0.16%)
Jan 29, 2013	10.22	10.27	10.17	10.26	227,079	+0.04(+0.39%)
Jan 28, 2013	10.20	10.27	10.19	10.22	296,290	-0.01(-0.12%)
Jan 25, 2013	10.23	10.29	10.22	10.23	113,815	-0.00(-0.01%)
Jan 24, 2013	10.22	10.32	10.22	10.23	559,832	-0.17(-1.60%)
Jan 23, 2013	10.35	10.41	10.35	10.40	503,167	+0.10(+1.01%)
Jan 22, 2013	10.28	10.30	10.21	10.30	108,633	+0.00(+0.01%)
Jan 18, 2013	10.28	10.30	10.24	10.29	274,291	-0.03(-0.26%)
Jan 17, 2013	10.32	10.35	10.29	10.32	107,722	+0.05(+0.50%)
Jan 16, 2013	10.23	10.29	10.19	10.27	213,175	+0.05(+0.53%)
Jan 15, 2013	10.23	10.23	10.17	10.22	318,197	-0.07(-0.69%)
Jan 14, 2013	10.27	10.33	10.26	10.29	180,625	-0.05(-0.52%)
Jan 11, 2013	10.32	10.36	10.30	10.34	168,505	+0.03(+0.32%)
Jan 10, 2013	10.31	10.33	10.24	10.31	174,152	+0.09(+0.88%)
Jan 09, 2013	10.20	10.25	10.20	10.22	153,437	+0.02(+0.24%)
Jan 08, 2013	10.24	10.25	10.14	10.19	310,806	-0.05(-0.53%)
Jan 07, 2013	10.24	10.26	10.20	10.25	69,490	-0.05(-0.44%)
Jan 04, 2013	10.32	10.32	10.26	10.29	153,151	-0.05(-0.48%)
Jan 03, 2013	10.40	10.43	10.33	10.34	131,657	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.