Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.978	6.988	6.956	6.964	78,681	+0.04(+0.51%)
Mar 30, 2005	6.902	6.992	6.902	6.929	37,630	+0.04(+0.55%)
Mar 29, 2005	6.877	6.950	6.877	6.891	243,571	-0.10(-1.44%)
Mar 28, 2005	7.001	7.001	6.950	6.992	19,157	+0.02(+0.29%)
Mar 24, 2005	6.943	7.016	6.943	6.972	6,841	+0.04(+0.53%)
Mar 23, 2005	6.972	6.972	6.928	6.935	54,051	+0.03(+0.40%)
Mar 22, 2005	6.973	7.016	6.907	6.907	62,261	-0.07(-1.03%)
Mar 21, 2005	7.019	7.030	6.950	6.979	24,630	+0.00(+0.00%)
Mar 18, 2005	7.038	7.052	6.979	6.979	23,262	-0.09(-1.32%)
Mar 17, 2005	7.023	7.081	7.017	7.073	12,999	+0.04(+0.58%)
Mar 16, 2005	7.111	7.111	7.032	7.032	187,468	-0.10(-1.41%)
Mar 15, 2005	7.103	7.133	7.089	7.133	12,315	-0.05(-0.71%)
Mar 14, 2005	7.125	7.184	7.118	7.184	201,836	+0.06(+0.90%)
Mar 11, 2005	7.214	7.271	7.119	7.119	207,309	-0.13(-1.79%)
Mar 10, 2005	7.255	7.255	7.156	7.249	195,678	+0.03(+0.40%)
Mar 09, 2005	7.254	7.279	7.185	7.220	46,524	-0.01(-0.20%)
Mar 08, 2005	7.286	7.324	7.229	7.235	75,945	-0.06(-0.76%)
Mar 07, 2005	7.235	7.344	7.220	7.290	151,890	+0.08(+1.18%)
Mar 04, 2005	7.220	7.249	7.200	7.206	51,998	+0.04(+0.57%)
Mar 03, 2005	7.229	7.252	7.147	7.165	220,993	-0.08(-1.15%)
Mar 02, 2005	7.198	7.277	7.198	7.248	15,052	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.