Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.56	15.61	15.52	15.53	192,091	-0.04(-0.23%)
Mar 30, 2016	15.56	15.65	15.56	15.57	125,350	+0.09(+0.60%)
Mar 29, 2016	15.21	15.48	15.17	15.48	184,204	+0.23(+1.53%)
Mar 28, 2016	15.27	15.28	15.22	15.24	107,982	-0.01(-0.04%)
Mar 24, 2016	15.16	15.25	15.25	15.25	37,281	+0.01(+0.07%)
Mar 23, 2016	15.34	15.34	15.22	15.24	127,986	-0.12(-0.78%)
Mar 22, 2016	15.27	15.40	15.27	15.36	212,783	+0.04(+0.28%)
Mar 21, 2016	15.24	15.33	15.24	15.31	288,285	+0.04(+0.27%)
Mar 18, 2016	15.30	15.30	15.22	15.27	196,520	+0.03(+0.17%)
Mar 17, 2016	15.12	15.28	15.12	15.25	63,269	+0.08(+0.51%)
Mar 16, 2016	14.95	15.20	14.95	15.17	87,117	+0.18(+1.21%)
Mar 15, 2016	14.90	15.01	14.89	14.99	304,522	+0.02(+0.14%)
Mar 14, 2016	14.92	14.99	14.90	14.97	251,434	+0.05(+0.32%)
Mar 11, 2016	14.82	14.93	14.81	14.92	129,561	+0.28(+1.91%)
Mar 10, 2016	14.74	14.80	14.49	14.64	121,487	-0.01(-0.08%)
Mar 09, 2016	14.60	14.66	14.56	14.65	80,850	+0.11(+0.77%)
Mar 08, 2016	14.55	14.63	14.51	14.54	206,258	-0.13(-0.90%)
Mar 07, 2016	14.66	14.71	14.58	14.67	109,075	-0.08(-0.55%)
Mar 04, 2016	14.77	14.85	14.70	14.75	149,384	+0.05(+0.33%)
Mar 03, 2016	14.69	14.71	14.60	14.70	107,172	+0.04(+0.29%)
Mar 02, 2016	14.63	14.67	14.59	14.66	107,635	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.