Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.227	8.268	8.211	8.249	118,364	+0.03(+0.34%)
Mar 30, 2006	8.178	8.243	8.178	8.221	251,781	+0.07(+0.82%)
Mar 29, 2006	8.097	8.175	8.066	8.154	112,207	+0.12(+1.53%)
Mar 28, 2006	8.083	8.118	7.995	8.031	61,577	-0.02(-0.24%)
Mar 27, 2006	8.068	8.104	8.050	8.050	60,208	-0.03(-0.38%)
Mar 24, 2006	8.024	8.090	8.015	8.081	104,681	+0.03(+0.38%)
Mar 23, 2006	8.039	8.097	7.996	8.050	38,314	-0.00(-0.02%)
Mar 22, 2006	8.046	8.081	8.018	8.052	41,051	-0.02(-0.29%)
Mar 21, 2006	8.110	8.207	8.075	8.075	58,156	-0.05(-0.67%)
Mar 20, 2006	8.112	8.129	8.094	8.129	36,262	+0.07(+0.89%)
Mar 17, 2006	8.036	8.132	8.033	8.058	97,839	+0.01(+0.15%)
Mar 16, 2006	8.077	8.144	8.037	8.046	140,258	-0.02(-0.31%)
Mar 15, 2006	8.028	8.103	8.017	8.071	75,260	+0.04(+0.53%)
Mar 14, 2006	7.912	8.047	7.912	8.028	55,419	+0.11(+1.35%)
Mar 13, 2006	7.954	7.967	7.920	7.922	90,313	-0.01(-0.09%)
Mar 10, 2006	7.888	7.947	7.878	7.929	47,893	+0.01(+0.18%)
Mar 09, 2006	7.948	7.995	7.875	7.914	51,998	-0.00(-0.06%)
Mar 08, 2006	7.849	7.945	7.849	7.919	95,102	+0.08(+0.97%)
Mar 07, 2006	7.936	7.952	7.841	7.843	243,571	-0.14(-1.79%)
Mar 06, 2006	8.059	8.096	7.977	7.986	160,784	-0.05(-0.64%)
Mar 03, 2006	7.980	8.116	7.980	8.037	80,050	-0.04(-0.51%)
Mar 02, 2006	8.091	8.110	8.039	8.078	95,786	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.