Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.915	10.13	9.889	10.12	448,743	+0.18(+1.86%)
Dec 28, 2012	9.963	10.01	9.917	9.933	264,272	-0.07(-0.72%)
Dec 27, 2012	10.00	10.03	9.887	10.01	720,933	+0.00(+0.02%)
Dec 26, 2012	10.06	10.09	9.974	10.00	112,019	-0.03(-0.33%)
Dec 24, 2012	10.06	10.07	10.03	10.04	54,962	-0.04(-0.36%)
Dec 21, 2012	10.00	10.07	9.998	10.07	107,788	-0.12(-1.14%)
Dec 20, 2012	10.16	10.20	10.12	10.19	136,413	+0.01(+0.07%)
Dec 19, 2012	10.22	10.26	10.17	10.18	107,030	-0.02(-0.22%)
Dec 18, 2012	10.08	10.20	10.07	10.20	566,963	+0.15(+1.50%)
Dec 17, 2012	9.936	10.05	9.914	10.05	323,199	+0.11(+1.10%)
Dec 14, 2012	9.957	9.967	9.907	9.945	105,853	-0.06(-0.63%)
Dec 13, 2012	10.04	10.10	9.965	10.01	3,128,321	-0.05(-0.46%)
Dec 12, 2012	10.14	10.14	10.04	10.05	188,638	-0.02(-0.21%)
Dec 11, 2012	10.00	10.13	10.00	10.07	219,321	+0.10(+1.03%)
Dec 10, 2012	9.922	9.995	9.922	9.971	134,833	+0.03(+0.30%)
Dec 07, 2012	10.01	10.03	9.900	9.942	161,535	-0.02(-0.22%)
Dec 06, 2012	9.865	9.991	9.843	9.964	253,307	+0.07(+0.72%)
Dec 05, 2012	9.977	9.977	9.848	9.892	417,798	-0.10(-1.00%)
Dec 04, 2012	9.979	10.01	9.946	9.992	118,547	+0.00(+0.00%)
Nov 30, 2012	10.01	10.01	9.962	9.992	145,450	-0.01(-0.07%)
Nov 29, 2012	10.000	10.04	9.986	10.000	158,197	+0.04(+0.45%)
Nov 28, 2012	9.824	9.969	9.787	9.955	281,610	+0.06(+0.56%)
Nov 27, 2012	9.939	9.955	9.888	9.900	130,879	-0.04(-0.39%)
Nov 26, 2012	9.886	9.943	9.852	9.939	222,672	+0.03(+0.32%)
Nov 23, 2012	9.813	9.907	9.813	9.907	474,371	+0.19(+1.97%)
Nov 21, 2012	9.722	9.740	9.678	9.716	56,458	+0.04(+0.43%)
Nov 20, 2012	9.655	9.695	9.604	9.675	99,506	-0.04(-0.38%)
Nov 19, 2012	9.594	9.712	9.594	9.712	217,685	+0.24(+2.54%)
Nov 16, 2012	9.454	9.485	9.324	9.472	194,415	+0.04(+0.40%)
Nov 15, 2012	9.460	9.494	9.382	9.434	186,011	+0.01(+0.06%)
Nov 14, 2012	9.600	9.600	9.428	9.428	2,315,726	-0.10(-1.03%)
Nov 13, 2012	9.493	9.604	9.493	9.527	105,290	-0.06(-0.65%)
Nov 12, 2012	9.654	9.654	9.551	9.589	71,692	-0.01(-0.09%)
Nov 09, 2012	9.566	9.684	9.546	9.598	119,619	+0.04(+0.42%)
Nov 08, 2012	9.707	9.733	9.558	9.558	153,539	-0.12(-1.23%)
Nov 07, 2012	9.842	9.842	9.675	9.678	211,131	-0.23(-2.32%)
Nov 06, 2012	9.883	9.967	9.883	9.907	69,970	+0.06(+0.62%)
Nov 05, 2012	9.822	9.872	9.797	9.846	137,843	+0.05(+0.47%)
Nov 02, 2012	9.959	9.959	9.794	9.800	76,706	-0.13(-1.32%)
Nov 01, 2012	9.807	9.937	9.807	9.931	98,555	+0.09(+0.88%)
Oct 31, 2012	9.873	9.921	9.721	9.845	598,823	+0.06(+0.64%)
Oct 26, 2012	9.749	9.782	9.782	9.782	423,575	+0.01(+0.12%)
Oct 25, 2012	9.846	9.870	9.760	9.770	1,746,780	-0.00(-0.00%)
Oct 24, 2012	9.913	9.913	9.761	9.770	143,358	-0.04(-0.38%)
Oct 23, 2012	9.822	9.879	9.801	9.807	134,069	-0.04(-0.39%)
Oct 19, 2012	10.04	10.04	9.842	9.846	341,025	-0.23(-2.25%)
Oct 18, 2012	10.18	10.19	10.05	10.07	349,490	-0.13(-1.27%)
Oct 17, 2012	10.19	10.23	10.18	10.20	77,510	-0.07(-0.65%)
Oct 16, 2012	10.14	10.27	10.14	10.27	123,165	+0.18(+1.77%)
Oct 15, 2012	10.08	10.11	10.00	10.09	105,679	+0.07(+0.67%)
Oct 12, 2012	10.00	10.05	9.977	10.02	299,177	+0.03(+0.25%)
Oct 11, 2012	10.09	10.10	9.998	9.998	123,084	-0.02(-0.18%)
Oct 10, 2012	10.08	10.08	10.01	10.02	173,257	-0.09(-0.86%)
Oct 09, 2012	10.21	10.21	10.07	10.10	437,985	-0.16(-1.51%)
Oct 08, 2012	10.28	10.30	10.24	10.26	73,200	-0.08(-0.81%)
Oct 05, 2012	10.44	10.44	10.34	10.34	26,326	-0.06(-0.55%)
Oct 04, 2012	10.41	10.42	10.37	10.40	81,424	+0.02(+0.19%)
Oct 03, 2012	10.37	10.41	10.33	10.38	144,799	+0.03(+0.29%)
Oct 02, 2012	10.37	10.39	10.28	10.35	111,034	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.