Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.94	15.00	14.87	14.90	526,340	-0.12(-0.77%)
Mar 30, 2015	14.97	15.04	14.90	15.02	74,497	+0.13(+0.89%)
Mar 27, 2015	14.85	14.89	14.77	14.89	104,169	+0.04(+0.30%)
Mar 26, 2015	14.76	14.89	14.64	14.84	180,019	-0.06(-0.43%)
Mar 25, 2015	15.25	15.29	14.89	14.91	418,167	-0.32(-2.13%)
Mar 24, 2015	15.28	15.33	15.23	15.23	235,886	-0.05(-0.35%)
Mar 23, 2015	15.31	15.35	15.27	15.29	327,975	+0.03(+0.21%)
Mar 20, 2015	15.25	15.32	15.25	15.25	118,095	+0.09(+0.59%)
Mar 19, 2015	15.21	15.21	15.10	15.16	147,312	-0.03(-0.21%)
Mar 18, 2015	15.00	15.26	14.93	15.20	150,562	+0.23(+1.54%)
Mar 17, 2015	14.91	14.99	14.91	14.97	279,575	+0.03(+0.18%)
Mar 16, 2015	14.83	14.94	14.83	14.94	285,274	+0.17(+1.17%)
Mar 13, 2015	14.78	14.79	14.67	14.77	229,556	-0.04(-0.24%)
Mar 12, 2015	14.76	14.81	14.74	14.80	507,000	+0.06(+0.44%)
Mar 11, 2015	14.85	14.85	14.73	14.74	179,811	-0.04(-0.27%)
Mar 10, 2015	14.97	14.99	14.78	14.78	241,241	-0.30(-2.02%)
Mar 09, 2015	15.05	15.15	15.02	15.08	92,609	+0.06(+0.43%)
Mar 06, 2015	15.20	15.22	15.02	15.02	86,481	-0.18(-1.20%)
Mar 05, 2015	15.26	15.29	15.15	15.20	120,974	-0.02(-0.16%)
Mar 04, 2015	15.21	15.23	15.12	15.22	142,133	-0.04(-0.25%)
Mar 03, 2015	15.35	15.36	15.23	15.26	226,801	-0.12(-0.75%)
Mar 02, 2015	15.27	15.38	15.26	15.38	257,727	+0.16(+1.04%)
Feb 27, 2015	15.29	15.30	15.21	15.22	139,287	-0.07(-0.48%)
Feb 26, 2015	15.24	15.29	15.19	15.29	153,603	+0.10(+0.65%)
Feb 25, 2015	15.26	15.27	15.17	15.19	169,128	-0.08(-0.51%)
Feb 24, 2015	15.22	15.30	15.16	15.27	267,267	+0.06(+0.36%)
Feb 23, 2015	15.21	15.23	15.14	15.22	221,024	+0.02(+0.11%)
Feb 20, 2015	15.12	15.23	15.06	15.20	197,656	+0.09(+0.57%)
Feb 19, 2015	15.03	15.13	15.03	15.11	165,144	+0.05(+0.36%)
Feb 18, 2015	15.03	15.08	15.01	15.06	483,495	+0.02(+0.13%)
Feb 17, 2015	15.01	15.05	14.99	15.04	137,610	+0.02(+0.11%)
Feb 13, 2015	14.96	15.02	15.02	15.02	116,971	+0.12(+0.81%)
Feb 12, 2015	14.80	14.93	14.80	14.90	239,064	+0.19(+1.29%)
Feb 11, 2015	14.66	14.73	14.64	14.71	146,468	+0.04(+0.25%)
Feb 10, 2015	14.57	14.68	14.50	14.68	129,773	+0.21(+1.42%)
Feb 09, 2015	14.45	14.52	14.40	14.47	309,416	-0.01(-0.06%)
Feb 06, 2015	14.63	14.63	14.46	14.48	245,023	-0.14(-0.93%)
Feb 05, 2015	14.54	14.62	14.47	14.62	288,205	+0.15(+1.01%)
Feb 04, 2015	14.41	14.57	14.41	14.47	286,580	+0.01(+0.07%)
Feb 03, 2015	14.36	14.46	14.33	14.46	324,167	+0.14(+0.96%)
Feb 02, 2015	14.23	14.33	14.08	14.32	185,276	+0.16(+1.11%)
Jan 30, 2015	14.32	14.38	14.15	14.16	707,165	-0.22(-1.55%)
Jan 29, 2015	14.29	14.40	14.16	14.39	1,361,439	+0.12(+0.83%)
Jan 28, 2015	14.54	14.54	14.26	14.27	142,244	-0.03(-0.20%)
Jan 27, 2015	14.47	14.47	14.28	14.30	429,662	-0.41(-2.78%)
Jan 26, 2015	14.76	14.76	14.64	14.71	194,588	+0.00(+0.03%)
Jan 23, 2015	14.67	14.75	14.67	14.70	524,156	+0.01(+0.04%)
Jan 22, 2015	14.48	14.71	14.41	14.70	261,191	+0.24(+1.68%)
Jan 21, 2015	14.36	14.51	14.36	14.45	396,436	+0.05(+0.36%)
Jan 20, 2015	14.34	14.42	14.23	14.40	391,445	+0.12(+0.81%)
Jan 16, 2015	14.14	14.30	14.10	14.29	212,608	+0.12(+0.81%)
Jan 15, 2015	14.41	14.41	14.16	14.17	179,791	-0.14(-0.97%)
Jan 14, 2015	14.27	14.37	14.19	14.31	277,677	-0.08(-0.54%)
Jan 13, 2015	14.52	14.66	14.29	14.39	167,724	+0.00(+0.01%)
Jan 12, 2015	14.52	14.56	14.33	14.38	293,306	-0.14(-0.95%)
Jan 09, 2015	14.62	14.63	14.43	14.52	169,771	-0.06(-0.42%)
Jan 08, 2015	14.39	14.61	14.37	14.59	205,850	+0.31(+2.18%)
Jan 07, 2015	14.24	14.30	14.21	14.27	661,084	+0.14(+0.98%)
Jan 06, 2015	14.31	14.34	14.06	14.14	203,927	-0.16(-1.14%)
Jan 05, 2015	14.43	14.45	14.28	14.30	400,231	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.