Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.04	30.50	29.49	29.58	844,800	-0.60(-1.98%)
Mar 30, 2020	29.32	30.22	29.32	30.18	647,553	+1.15(+3.97%)
Mar 27, 2020	29.40	29.89	28.98	29.03	992,584	-1.43(-4.70%)
Mar 26, 2020	28.99	30.55	28.99	30.46	1,191,199	+1.66(+5.77%)
Mar 25, 2020	28.86	29.90	28.12	28.80	1,633,997	+0.16(+0.57%)
Mar 24, 2020	27.60	28.75	27.60	28.63	1,040,037	+2.64(+10.15%)
Mar 23, 2020	26.05	26.47	25.29	26.00	1,310,155	-0.14(-0.55%)
Mar 20, 2020	27.74	28.08	26.05	26.14	1,179,387	-1.05(-3.86%)
Mar 19, 2020	26.75	27.91	26.25	27.19	1,218,529	+0.24(+0.87%)
Mar 18, 2020	26.46	27.39	25.68	26.95	1,718,724	-1.29(-4.56%)
Mar 17, 2020	27.16	28.53	26.36	28.24	1,411,553	+1.83(+6.95%)
Mar 16, 2020	26.99	28.77	26.41	26.41	1,051,905	-4.39(-14.25%)
Mar 13, 2020	29.48	30.80	28.01	30.79	1,218,844	+3.07(+11.08%)
Mar 12, 2020	28.51	29.63	27.50	27.72	2,094,963	-2.97(-9.66%)
Mar 11, 2020	31.44	31.51	30.36	30.69	879,257	-1.63(-5.04%)
Mar 10, 2020	31.64	32.33	30.67	32.32	1,078,846	+1.91(+6.30%)
Mar 09, 2020	30.28	31.61	30.27	30.40	1,852,353	-2.39(-7.29%)
Mar 06, 2020	32.53	32.98	32.02	32.80	618,978	-0.66(-1.96%)
Mar 05, 2020	33.67	34.25	33.31	33.45	776,669	-1.11(-3.22%)
Mar 04, 2020	33.90	34.59	33.53	34.57	756,731	+1.43(+4.31%)
Mar 03, 2020	34.55	34.74	32.93	33.14	1,332,670	-1.18(-3.43%)
Mar 02, 2020	33.10	34.36	32.60	34.32	4,354,689	+1.71(+5.25%)
Feb 28, 2020	31.19	32.82	31.09	32.60	1,721,301	+0.35(+1.09%)
Feb 27, 2020	33.06	33.72	32.25	32.25	1,073,433	-1.83(-5.38%)
Feb 26, 2020	34.05	34.72	33.88	34.09	1,040,659	+0.19(+0.56%)
Feb 25, 2020	35.24	35.29	33.79	33.90	1,277,727	-0.96(-2.76%)
Feb 24, 2020	34.65	35.32	34.50	34.86	703,064	-1.52(-4.18%)
Feb 21, 2020	36.98	36.98	36.24	36.38	535,132	-0.76(-2.05%)
Feb 20, 2020	37.47	37.53	36.76	37.14	593,664	-0.47(-1.26%)
Feb 19, 2020	37.43	37.64	37.40	37.62	273,959	+0.42(+1.13%)
Feb 18, 2020	37.03	37.23	36.99	37.19	448,346	-0.22(-0.58%)
Feb 14, 2020	37.38	37.49	37.28	37.41	254,002	+0.12(+0.33%)
Feb 13, 2020	37.14	37.49	37.12	37.29	382,496	-0.16(-0.43%)
Feb 12, 2020	37.27	37.45	37.15	37.45	443,623	+0.41(+1.09%)
Feb 11, 2020	37.34	37.37	36.93	37.04	540,015	-0.02(-0.05%)
Feb 10, 2020	36.41	37.06	36.41	37.06	268,244	+0.48(+1.33%)
Feb 07, 2020	36.76	36.85	36.54	36.58	426,626	-0.39(-1.04%)
Feb 06, 2020	36.83	37.00	36.67	36.96	511,131	+0.23(+0.62%)
Feb 05, 2020	36.99	37.02	36.45	36.73	860,502	+0.27(+0.73%)
Feb 04, 2020	36.11	36.48	36.07	36.47	541,192	+0.97(+2.73%)
Feb 03, 2020	35.00	35.54	35.00	35.50	658,428	+0.56(+1.61%)
Jan 31, 2020	35.67	35.71	34.85	34.93	423,543	-0.97(-2.69%)
Jan 30, 2020	35.62	35.93	35.44	35.90	394,203	+0.12(+0.34%)
Jan 29, 2020	35.99	36.04	35.69	35.78	433,001	+0.01(+0.04%)
Jan 28, 2020	35.38	35.81	35.32	35.76	376,547	+0.62(+1.76%)
Jan 27, 2020	35.16	35.39	35.00	35.15	835,984	-0.88(-2.45%)
Jan 24, 2020	36.45	36.50	35.94	36.03	356,960	-0.17(-0.47%)
Jan 23, 2020	36.08	36.20	35.95	36.20	568,800	+0.07(+0.19%)
Jan 22, 2020	36.20	36.35	36.08	36.13	565,427	+0.22(+0.60%)
Jan 21, 2020	35.86	36.13	35.86	35.91	483,425	-0.09(-0.25%)
Jan 17, 2020	35.95	36.05	35.79	36.00	665,216	+0.21(+0.59%)
Jan 16, 2020	35.59	35.80	35.56	35.79	850,879	+0.49(+1.40%)
Jan 15, 2020	35.37	35.54	35.23	35.30	6,002,841	-0.10(-0.27%)
Jan 14, 2020	35.59	35.63	35.39	35.40	348,958	-0.23(-0.63%)
Jan 13, 2020	35.28	35.62	35.28	35.62	393,581	+0.48(+1.36%)
Jan 10, 2020	35.33	35.38	35.08	35.14	364,358	-0.05(-0.13%)
Jan 09, 2020	35.11	35.20	34.96	35.19	410,689	+0.40(+1.15%)
Jan 08, 2020	34.44	34.91	34.41	34.79	453,093	+0.37(+1.06%)
Jan 07, 2020	34.48	34.52	34.36	34.42	335,216	+0.00(+0.00%)
Jan 06, 2020	34.01	34.43	33.95	34.42	322,306	+0.10(+0.30%)
Jan 03, 2020	34.24	34.53	34.24	34.32	317,503	-0.42(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.