Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.73	45.00	44.55	44.79	313,882	+0.06(+0.13%)
Aug 28, 2020	44.54	44.82	44.52	44.74	292,206	+0.31(+0.69%)
Aug 27, 2020	44.61	44.75	44.09	44.43	273,373	-0.02(-0.04%)
Aug 26, 2020	44.04	44.55	44.04	44.44	1,429,087	+0.79(+1.81%)
Aug 25, 2020	43.34	43.67	43.34	43.65	411,195	+0.28(+0.65%)
Aug 24, 2020	43.63	43.64	43.10	43.37	310,095	+0.36(+0.84%)
Aug 21, 2020	42.62	43.05	42.56	43.01	216,699	+0.39(+0.91%)
Aug 20, 2020	41.95	42.66	41.95	42.62	248,283	+0.39(+0.92%)
Aug 19, 2020	42.42	42.57	42.20	42.23	446,579	-0.13(-0.31%)
Aug 18, 2020	42.34	42.48	42.03	42.37	534,959	+0.08(+0.19%)
Aug 17, 2020	42.21	42.35	42.20	42.28	454,406	+0.35(+0.83%)
Aug 14, 2020	41.96	42.06	41.76	41.94	311,237	-0.07(-0.17%)
Aug 13, 2020	42.06	42.26	41.83	42.01	316,448	-0.03(-0.06%)
Aug 12, 2020	41.43	42.12	41.43	42.03	251,267	+0.95(+2.31%)
Aug 11, 2020	41.63	41.82	41.04	41.08	365,909	-0.64(-1.52%)
Aug 10, 2020	41.94	41.97	41.33	41.72	333,336	-0.14(-0.34%)
Aug 07, 2020	42.23	42.27	41.65	41.86	381,219	-0.61(-1.43%)
Aug 06, 2020	41.95	42.51	41.90	42.47	295,024	+0.52(+1.24%)
Aug 05, 2020	41.92	42.08	41.84	41.94	259,830	+0.18(+0.43%)
Aug 04, 2020	41.54	41.77	41.45	41.77	493,792	+0.06(+0.14%)
Aug 03, 2020	41.26	41.75	41.24	41.71	354,429	+0.90(+2.20%)
Jul 31, 2020	40.58	40.81	39.99	40.81	267,651	+0.75(+1.88%)
Jul 30, 2020	39.57	40.11	39.38	40.06	440,035	-0.00(-0.01%)
Jul 29, 2020	39.68	40.12	39.67	40.06	306,706	+0.66(+1.67%)
Jul 28, 2020	39.79	39.84	39.39	39.40	240,499	-0.52(-1.30%)
Jul 27, 2020	39.42	39.93	39.42	39.92	335,098	+0.81(+2.07%)
Jul 24, 2020	38.86	39.31	38.57	39.11	345,614	-0.34(-0.86%)
Jul 23, 2020	40.28	40.41	39.33	39.45	560,441	-0.99(-2.46%)
Jul 22, 2020	40.26	40.52	40.14	40.45	899,205	+0.35(+0.87%)
Jul 21, 2020	40.77	40.77	40.02	40.10	775,637	-0.35(-0.86%)
Jul 20, 2020	39.62	40.48	39.40	40.44	344,675	+0.96(+2.43%)
Jul 17, 2020	39.50	39.55	39.17	39.48	238,799	+0.24(+0.61%)
Jul 16, 2020	39.25	39.32	39.01	39.24	252,801	-0.44(-1.11%)
Jul 15, 2020	39.79	39.99	39.33	39.68	388,862	+0.17(+0.42%)
Jul 14, 2020	38.77	39.57	38.46	39.52	607,016	+0.49(+1.24%)
Jul 13, 2020	40.11	40.41	39.00	39.03	531,896	-0.73(-1.84%)
Jul 10, 2020	39.74	39.79	39.48	39.77	481,281	-0.06(-0.15%)
Jul 09, 2020	39.95	39.97	39.33	39.83	348,800	+0.21(+0.53%)
Jul 08, 2020	39.34	39.66	39.15	39.62	499,133	+0.56(+1.43%)
Jul 07, 2020	39.40	39.75	39.03	39.06	290,003	-0.40(-1.01%)
Jul 06, 2020	39.29	39.65	39.29	39.46	357,683	+0.73(+1.89%)
Jul 02, 2020	38.76	38.98	38.63	38.73	333,336	+0.24(+0.62%)
Jul 01, 2020	38.35	38.62	38.24	38.49	332,729	+0.12(+0.31%)
Jun 30, 2020	37.73	38.46	37.73	38.37	379,739	+0.66(+1.76%)
Jun 29, 2020	37.37	37.76	37.00	37.71	324,877	+0.35(+0.94%)
Jun 26, 2020	37.98	38.01	37.33	37.36	263,354	-0.71(-1.86%)
Jun 25, 2020	37.58	38.09	37.27	38.06	288,861	+0.54(+1.45%)
Jun 24, 2020	38.27	38.40	37.39	37.52	504,130	-0.84(-2.20%)
Jun 23, 2020	38.45	38.77	38.34	38.36	1,438,050	+0.23(+0.60%)
Jun 22, 2020	37.54	38.14	37.47	38.13	343,600	+0.65(+1.74%)
Jun 19, 2020	38.20	38.20	37.36	37.48	292,820	-0.22(-0.59%)
Jun 18, 2020	37.51	37.72	37.39	37.70	332,010	+0.11(+0.29%)
Jun 17, 2020	37.77	37.87	37.51	37.60	566,740	+0.17(+0.45%)
Jun 16, 2020	37.60	37.78	36.96	37.43	792,727	+0.64(+1.74%)
Jun 15, 2020	35.76	36.89	35.73	36.79	573,572	+0.23(+0.62%)
Jun 12, 2020	36.90	37.06	35.88	36.56	1,165,207	+0.55(+1.54%)
Jun 11, 2020	37.34	37.45	35.94	36.01	708,575	-2.15(-5.64%)
Jun 10, 2020	37.83	38.37	37.82	38.16	434,665	+0.55(+1.45%)
Jun 09, 2020	37.18	37.72	37.18	37.61	460,269	+0.14(+0.38%)
Jun 08, 2020	37.20	37.47	36.90	37.47	355,900	+0.15(+0.41%)
Jun 05, 2020	36.65	37.36	36.65	37.31	496,292	+0.97(+2.66%)
Jun 04, 2020	36.52	36.73	36.18	36.35	926,111	-0.30(-0.83%)
Jun 03, 2020	36.45	36.73	36.39	36.65	599,003	+0.42(+1.15%)
Jun 02, 2020	36.01	36.27	35.77	36.23	515,101	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.