Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.56	15.62	15.52	15.54	192,041	-0.04(-0.23%)
Mar 30, 2016	15.56	15.66	15.56	15.57	125,317	+0.09(+0.60%)
Mar 29, 2016	15.21	15.48	15.18	15.48	184,156	+0.23(+1.53%)
Mar 28, 2016	15.27	15.28	15.22	15.25	107,954	-0.01(-0.04%)
Mar 24, 2016	15.17	15.25	15.25	15.25	37,272	+0.01(+0.07%)
Mar 23, 2016	15.34	15.35	15.23	15.24	127,952	-0.12(-0.78%)
Mar 22, 2016	15.27	15.40	15.27	15.36	212,727	+0.04(+0.28%)
Mar 21, 2016	15.25	15.34	15.25	15.32	288,209	+0.04(+0.27%)
Mar 18, 2016	15.30	15.31	15.22	15.28	196,469	+0.03(+0.17%)
Mar 17, 2016	15.13	15.28	15.13	15.25	63,253	+0.08(+0.51%)
Mar 16, 2016	14.95	15.20	14.95	15.17	87,094	+0.18(+1.21%)
Mar 15, 2016	14.90	15.01	14.89	14.99	304,442	+0.02(+0.13%)
Mar 14, 2016	14.92	15.00	14.90	14.97	251,368	+0.05(+0.32%)
Mar 11, 2016	14.82	14.94	14.81	14.92	129,527	+0.28(+1.91%)
Mar 10, 2016	14.74	14.80	14.49	14.64	121,455	-0.01(-0.09%)
Mar 09, 2016	14.60	14.66	14.57	14.66	80,829	+0.11(+0.77%)
Mar 08, 2016	14.55	14.64	14.51	14.54	206,204	-0.13(-0.90%)
Mar 07, 2016	14.67	14.72	14.58	14.68	109,046	-0.08(-0.55%)
Mar 04, 2016	14.77	14.85	14.71	14.76	149,345	+0.05(+0.33%)
Mar 03, 2016	14.69	14.71	14.60	14.71	107,144	+0.04(+0.29%)
Mar 02, 2016	14.63	14.67	14.59	14.67	107,607	+0.05(+0.33%)
Mar 01, 2016	14.35	14.63	14.35	14.62	49,392	+0.40(+2.79%)
Feb 29, 2016	14.32	14.39	14.22	14.22	184,272	-0.09(-0.65%)
Feb 26, 2016	14.42	14.44	14.28	14.31	179,368	-0.04(-0.29%)
Feb 25, 2016	14.22	14.36	14.15	14.36	150,450	+0.19(+1.33%)
Feb 24, 2016	13.93	14.19	13.85	14.17	405,115	+0.08(+0.54%)
Feb 23, 2016	14.25	14.27	14.08	14.09	55,368	-0.22(-1.56%)
Feb 22, 2016	14.27	14.36	14.27	14.31	67,957	+0.17(+1.23%)
Feb 19, 2016	14.06	14.16	14.04	14.14	86,554	+0.01(+0.07%)
Feb 18, 2016	14.26	14.29	14.12	14.13	101,823	-0.05(-0.32%)
Feb 17, 2016	13.97	14.21	13.97	14.18	122,214	+0.31(+2.26%)
Feb 16, 2016	13.79	13.89	13.72	13.86	448,454	+0.29(+2.14%)
Feb 12, 2016	13.54	13.57	13.57	13.57	101,534	+0.14(+1.03%)
Feb 11, 2016	13.29	13.48	13.27	13.43	151,787	-0.04(-0.27%)
Feb 10, 2016	13.59	13.72	13.46	13.47	194,476	+0.03(+0.23%)
Feb 09, 2016	13.32	13.59	13.32	13.44	314,904	-0.08(-0.58%)
Feb 08, 2016	13.52	13.57	13.30	13.52	142,270	-0.21(-1.53%)
Feb 05, 2016	14.12	14.15	13.69	13.73	150,862	-0.43(-3.07%)
Feb 04, 2016	14.11	14.26	14.03	14.16	272,330	+0.03(+0.22%)
Feb 03, 2016	14.25	14.25	13.94	14.13	652,255	-0.01(-0.10%)
Feb 02, 2016	14.34	14.46	14.12	14.14	284,476	-0.28(-1.93%)
Feb 01, 2016	14.33	14.48	14.33	14.42	583,013	+0.03(+0.22%)
Jan 29, 2016	14.07	14.39	14.06	14.39	174,677	+0.43(+3.08%)
Jan 28, 2016	13.99	14.03	13.85	13.96	144,153	+0.15(+1.10%)
Jan 27, 2016	14.03	14.09	13.78	13.81	137,084	-0.31(-2.16%)
Jan 26, 2016	14.04	14.17	14.00	14.11	169,440	+0.14(+0.98%)
Jan 25, 2016	14.16	14.21	13.98	13.98	524,020	-0.20(-1.42%)
Jan 22, 2016	14.06	14.18	14.05	14.18	203,435	+0.40(+2.90%)
Jan 21, 2016	13.77	13.95	13.64	13.78	236,652	+0.05(+0.39%)
Jan 20, 2016	13.59	13.83	13.36	13.72	1,137,886	-0.12(-0.89%)
Jan 19, 2016	14.01	14.05	13.73	13.85	1,229,022	+0.08(+0.61%)
Jan 15, 2016	13.81	13.76	13.76	13.76	590,570	-0.47(-3.32%)
Jan 14, 2016	14.06	14.33	13.89	14.24	215,677	+0.25(+1.79%)
Jan 13, 2016	14.43	14.45	13.97	13.99	125,684	-0.36(-2.48%)
Jan 12, 2016	14.34	14.37	14.19	14.34	160,148	+0.12(+0.85%)
Jan 11, 2016	14.24	14.24	14.05	14.22	100,506	+0.12(+0.84%)
Jan 08, 2016	14.35	14.38	14.09	14.10	128,620	-0.12(-0.83%)
Jan 07, 2016	14.38	14.50	14.21	14.22	327,692	-0.41(-2.82%)
Jan 06, 2016	14.61	14.73	14.57	14.63	193,480	-0.23(-1.56%)
Jan 05, 2016	14.97	14.99	14.83	14.87	293,530	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.