Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.00	31.49	30.92	31.46	257,498	+0.29(+0.93%)
Aug 30, 2012	31.63	31.84	30.82	31.17	258,039	-0.53(-1.67%)
Aug 29, 2012	31.89	32.11	31.52	31.70	246,354	+0.00(+0.00%)
Aug 27, 2012	32.71	32.71	31.50	31.70	224,217	-0.94(-2.88%)
Aug 24, 2012	31.40	32.88	31.40	32.64	609,941	+0.62(+1.94%)
Aug 23, 2012	31.69	33.07	31.02	32.02	706,195	-0.98(-2.97%)
Aug 22, 2012	32.08	33.01	32.00	33.00	673,632	-0.39(-1.17%)
Aug 21, 2012	34.00	34.88	33.04	33.39	102,028	-0.60(-1.77%)
Aug 20, 2012	36.00	36.92	33.45	33.99	160,320	-1.40(-3.96%)
Aug 17, 2012	36.16	36.25	35.23	35.39	90,914	-0.76(-2.10%)
Aug 16, 2012	35.40	37.29	35.40	36.15	100,716	+0.93(+2.64%)
Aug 15, 2012	33.91	35.34	33.65	35.22	32,020	+1.27(+3.74%)
Aug 14, 2012	35.24	35.39	33.69	33.95	71,713	-1.19(-3.39%)
Aug 13, 2012	34.62	35.95	33.61	35.14	49,662	+0.41(+1.18%)
Aug 10, 2012	35.63	36.40	33.47	34.73	98,139	-0.89(-2.50%)
Aug 09, 2012	36.55	36.55	34.50	35.62	118,614	-1.07(-2.92%)
Aug 08, 2012	37.14	37.22	36.13	36.69	45,455	-0.23(-0.62%)
Aug 07, 2012	37.56	37.69	36.30	36.92	47,487	-0.31(-0.83%)
Aug 06, 2012	37.91	38.99	36.66	37.23	81,952	-0.66(-1.74%)
Aug 03, 2012	37.90	39.23	37.31	37.89	51,771	+0.13(+0.34%)
Aug 02, 2012	38.87	38.87	36.53	37.76	63,572	-1.68(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.