Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.75	79.53	76.44	78.19	382,095	+0.42(+0.54%)
Jul 29, 2021	85.84	85.84	77.71	77.77	619,705	-6.48(-7.69%)
Jul 28, 2021	84.50	85.76	83.84	84.25	358,775	+0.10(+0.12%)
Jul 27, 2021	83.97	84.46	81.33	84.15	278,046	+0.05(+0.06%)
Jul 26, 2021	86.00	87.51	84.04	84.10	164,216	-2.17(-2.52%)
Jul 23, 2021	85.30	86.61	83.87	86.27	182,429	+0.94(+1.10%)
Jul 22, 2021	87.61	87.61	85.05	85.33	199,695	-2.40(-2.74%)
Jul 21, 2021	87.08	88.93	86.61	87.73	196,273	+0.90(+1.04%)
Jul 20, 2021	83.35	88.18	82.82	86.83	324,394	+4.04(+4.88%)
Jul 19, 2021	84.03	85.59	82.16	82.79	396,513	-3.64(-4.21%)
Jul 16, 2021	85.83	87.10	85.53	86.43	460,646	+1.83(+2.16%)
Jul 15, 2021	85.54	85.55	83.40	84.60	413,229	-1.71(-1.98%)
Jul 14, 2021	89.99	91.55	86.15	86.31	300,679	-3.09(-3.46%)
Jul 13, 2021	89.85	89.95	88.58	89.40	216,656	-0.85(-0.94%)
Jul 12, 2021	92.54	92.80	90.14	90.25	291,946	-2.42(-2.61%)
Jul 09, 2021	91.07	93.66	89.70	92.67	232,962	+2.17(+2.40%)
Jul 08, 2021	89.00	90.78	87.00	90.50	251,968	-0.19(-0.21%)
Jul 07, 2021	91.04	92.72	89.76	90.69	367,608	-0.42(-0.46%)
Jul 06, 2021	88.84	91.19	87.19	91.11	317,770	+2.01(+2.26%)
Jul 02, 2021	93.37	93.57	89.03	89.10	352,200	-3.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.