Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.85	111.17	97.86	101.59	507,828	+3.03(+3.07%)
Apr 29, 2020	99.19	99.85	95.45	98.56	395,710	+2.84(+2.97%)
Apr 28, 2020	92.43	96.28	92.43	95.72	507,479	+5.56(+6.17%)
Apr 27, 2020	85.65	90.56	85.65	90.16	377,415	+5.90(+7.00%)
Apr 24, 2020	82.61	85.67	81.82	84.26	206,000	+1.19(+1.43%)
Apr 23, 2020	80.18	85.61	80.18	83.07	220,674	+3.03(+3.79%)
Apr 22, 2020	81.66	81.95	79.70	80.04	180,054	+0.17(+0.21%)
Apr 21, 2020	79.32	80.19	78.21	79.87	158,378	-1.66(-2.04%)
Apr 20, 2020	80.48	83.07	80.09	81.53	160,571	-0.62(-0.75%)
Apr 17, 2020	78.75	82.15	78.36	82.15	252,500	+5.61(+7.33%)
Apr 16, 2020	75.16	76.85	74.42	76.54	203,684	+1.14(+1.51%)
Apr 15, 2020	78.48	78.60	74.76	75.40	239,692	-4.95(-6.16%)
Apr 14, 2020	80.59	81.49	78.34	80.35	216,848	+1.63(+2.07%)
Apr 13, 2020	76.75	79.06	75.26	78.72	208,477	+1.51(+1.96%)
Apr 09, 2020	78.49	79.25	74.87	77.21	278,800	-0.49(-0.63%)
Apr 08, 2020	76.86	78.26	75.46	77.70	168,485	+2.39(+3.17%)
Apr 07, 2020	80.57	83.05	74.78	75.31	256,581	-2.91(-3.72%)
Apr 06, 2020	70.79	79.32	70.79	78.22	334,398	+10.34(+15.23%)
Apr 03, 2020	68.22	72.15	66.01	67.88	398,700	-1.07(-1.55%)
Apr 02, 2020	69.27	72.22	67.64	68.95	212,624	-0.89(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.