Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.46	11.48	11.25	11.29	1,364,690	+0.11(+1.00%)
Nov 29, 2016	11.17	11.30	11.13	11.18	963,933	-0.10(-0.91%)
Nov 28, 2016	11.14	11.36	11.05	11.28	650,320	+0.06(+0.50%)
Nov 25, 2016	11.15	11.34	11.15	11.23	289,541	-0.17(-1.47%)
Nov 23, 2016		11.39	11.39	11.39	0	-0.04(-0.32%)
Nov 22, 2016	11.70	11.70	11.39	11.43	718,283	-0.10(-0.89%)
Nov 21, 2016	11.52	11.75	11.49	11.53	884,190	+0.21(+1.89%)
Nov 18, 2016	11.35	11.46	11.27	11.32	688,772	+0.05(+0.41%)
Nov 17, 2016	11.46	11.51	11.23	11.27	1,265,214	-0.19(-1.62%)
Nov 16, 2016	11.24	11.52	11.21	11.46	657,233	+0.12(+1.06%)
Nov 15, 2016	11.05	11.40	11.05	11.34	860,501	+0.34(+3.12%)
Nov 14, 2016	10.72	11.01	10.68	10.99	1,709,153	+0.05(+0.42%)
Nov 11, 2016	10.90	10.98	10.65	10.95	840,986	-0.32(-2.88%)
Nov 10, 2016	11.92	12.01	11.25	11.27	1,630,478	-1.23(-9.87%)
Nov 09, 2016	12.22	12.78	12.22	12.51	1,516,903	-0.28(-2.18%)
Nov 08, 2016	12.71	13.02	12.60	12.79	1,102,003	+0.04(+0.29%)
Nov 07, 2016	12.80	12.84	12.68	12.75	648,970	+0.43(+3.47%)
Nov 04, 2016	12.34	12.51	12.18	12.32	821,179	-0.06(-0.52%)
Nov 03, 2016	12.58	12.80	12.37	12.39	1,331,074	-0.04(-0.30%)
Nov 02, 2016	12.47	12.51	12.22	12.42	1,358,892	-0.09(-0.74%)
Nov 01, 2016	13.27	13.29	12.47	12.52	1,672,148	-0.34(-2.67%)
Oct 31, 2016	12.89	12.90	12.73	12.86	1,017,553	+0.15(+1.17%)
Oct 28, 2016	12.71	12.89	12.66	12.71	1,521,486	-0.08(-0.65%)
Oct 27, 2016	12.99	13.00	12.73	12.79	2,414,296	-0.06(-0.51%)
Oct 26, 2016	12.72	12.91	12.71	12.86	1,129,755	+0.04(+0.29%)
Oct 25, 2016	12.73	12.90	12.69	12.82	962,797	-0.01(-0.07%)
Oct 24, 2016	12.93	12.99	12.72	12.83	695,955	+0.00(+0.00%)
Oct 21, 2016	12.53	12.84	12.53	12.83	769,862	+0.11(+0.88%)
Oct 20, 2016	12.55	12.76	12.53	12.72	647,914	+0.09(+0.74%)
Oct 19, 2016	12.62	12.70	12.55	12.63	1,145,628	+0.03(+0.22%)
Oct 18, 2016	12.48	12.65	12.34	12.60	1,871,399	+0.32(+2.57%)
Oct 17, 2016	12.55	12.55	12.19	12.28	2,282,120	+0.14(+1.15%)
Oct 14, 2016	12.36	12.42	12.14	12.14	1,308,381	-0.02(-0.15%)
Oct 13, 2016	12.07	12.25	12.01	12.16	2,335,617	-0.02(-0.15%)
Oct 12, 2016	12.10	12.20	12.06	12.18	1,090,836	+0.01(+0.08%)
Oct 11, 2016	12.02	12.18	11.99	12.17	2,088,612	+0.10(+0.85%)
Oct 10, 2016	11.90	12.13	11.89	12.07	1,397,139	+0.13(+1.09%)
Oct 07, 2016	11.78	12.00	11.72	11.94	749,272	+0.29(+2.47%)
Oct 06, 2016	11.42	11.75	11.42	11.65	1,014,949	-0.08(-0.71%)
Oct 05, 2016	11.57	11.79	11.55	11.74	775,609	+0.33(+2.93%)
Oct 04, 2016	11.53	11.58	11.29	11.40	757,774	-0.15(-1.29%)
Oct 03, 2016	11.36	11.58	11.30	11.55	767,639	+0.19(+1.63%)
Sep 30, 2016	11.44	11.55	11.34	11.36	545,857	+0.02(+0.16%)
Sep 29, 2016	11.52	11.71	11.30	11.35	1,212,746	-0.21(-1.85%)
Sep 28, 2016	11.34	11.56	11.26	11.56	2,419,243	+0.23(+2.05%)
Sep 27, 2016	11.30	11.36	11.14	11.33	1,087,671	+0.07(+0.58%)
Sep 26, 2016	11.20	11.31	11.14	11.26	1,069,832	+0.00(+0.00%)
Sep 23, 2016	11.37	11.48	11.25	11.26	613,583	-0.19(-1.70%)
Sep 22, 2016	11.49	11.62	11.33	11.46	1,828,521	+0.24(+2.15%)
Sep 21, 2016	11.20	11.30	10.96	11.22	2,286,613	+0.12(+1.09%)
Sep 20, 2016	11.21	11.31	11.09	11.10	622,748	-0.04(-0.33%)
Sep 19, 2016	11.37	11.41	11.04	11.13	713,027	-0.11(-0.99%)
Sep 16, 2016	11.23	11.31	11.16	11.24	937,258	-0.07(-0.66%)
Sep 15, 2016	10.97	11.36	10.86	11.32	937,771	+0.38(+3.48%)
Sep 14, 2016	10.98	11.05	10.85	10.94	1,637,362	-0.03(-0.25%)
Sep 13, 2016	11.23	11.23	10.83	10.97	1,394,871	-0.44(-3.83%)
Sep 12, 2016	11.17	11.42	11.10	11.40	1,049,396	-0.01(-0.08%)
Sep 09, 2016	11.77	11.82	11.36	11.41	1,353,127	-0.70(-5.75%)
Sep 08, 2016	12.43	12.55	12.08	12.11	789,183	-0.43(-3.41%)
Sep 07, 2016	12.38	12.54	12.35	12.53	622,015	+0.15(+1.20%)
Sep 06, 2016	11.98	12.45	11.96	12.39	735,867	+0.33(+2.77%)
Sep 02, 2016	12.13	12.05	12.05	12.05	827,596	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.