Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.84	19.24	18.62	18.84	556,395	-0.64(-3.28%)
Jan 30, 2014	18.83	19.61	18.75	19.48	674,249	+0.86(+4.63%)
Jan 29, 2014	18.39	18.88	18.22	18.62	618,084	+0.16(+0.84%)
Jan 28, 2014	18.02	18.55	17.94	18.46	514,456	+0.46(+2.53%)
Jan 27, 2014	18.90	18.90	17.76	18.01	613,080	-0.87(-4.62%)
Jan 24, 2014	19.14	19.36	18.63	18.88	578,116	-0.44(-2.26%)
Jan 23, 2014	20.04	20.29	19.24	19.31	442,281	-0.71(-3.53%)
Jan 22, 2014	19.06	20.07	18.99	20.02	687,093	+1.06(+5.57%)
Jan 21, 2014	18.62	19.09	18.47	18.97	490,080	+0.46(+2.46%)
Jan 17, 2014	19.17	18.51	18.51	18.51	348,366	-0.59(-3.09%)
Jan 16, 2014	18.72	19.29	18.57	19.10	403,480	+0.29(+1.55%)
Jan 15, 2014	18.98	19.18	18.73	18.81	314,552	-0.17(-0.92%)
Jan 14, 2014	18.53	18.99	18.40	18.98	359,381	+0.59(+3.21%)
Jan 13, 2014	19.40	19.60	18.31	18.39	829,855	-1.20(-6.13%)
Jan 10, 2014	18.79	19.68	18.30	19.60	942,842	+0.80(+4.28%)
Jan 09, 2014	18.61	20.23	18.57	18.79	2,186,287	+0.44(+2.38%)
Jan 08, 2014	18.42	18.62	18.24	18.35	853,361	-0.09(-0.47%)
Jan 07, 2014	18.56	18.84	18.27	18.44	605,144	-0.08(-0.42%)
Jan 06, 2014	18.44	18.66	18.09	18.52	763,986	+0.21(+1.16%)
Jan 03, 2014	18.07	18.49	17.93	18.31	642,959	+0.23(+1.29%)
Jan 02, 2014	18.00	18.31	17.82	18.07	928,277	+0.01(+0.05%)
Dec 31, 2013	18.46	18.06	18.06	18.06	1,179,349	-0.40(-2.15%)
Dec 30, 2013	18.99	19.25	18.40	18.46	763,499	-0.52(-2.76%)
Dec 27, 2013	18.70	19.07	18.39	18.98	369,495	+0.40(+2.14%)
Dec 26, 2013	18.83	19.04	18.37	18.59	438,893	-0.21(-1.13%)
Dec 24, 2013	18.52	18.85	18.46	18.80	175,214	+0.23(+1.25%)
Dec 23, 2013	19.32	19.41	18.50	18.57	701,563	-0.65(-3.38%)
Dec 20, 2013	18.43	19.49	18.43	19.22	1,486,001	+0.83(+4.53%)
Dec 19, 2013	18.37	18.57	18.13	18.38	537,232	+0.06(+0.32%)
Dec 18, 2013	18.09	18.44	17.99	18.33	1,238,106	+0.23(+1.29%)
Dec 17, 2013	17.93	18.22	17.14	18.09	1,522,949	+0.23(+1.30%)
Dec 16, 2013	18.10	18.32	17.66	17.86	986,045	-0.23(-1.29%)
Dec 13, 2013	18.52	18.64	17.84	18.09	1,152,330	-0.30(-1.63%)
Dec 12, 2013	18.90	19.23	18.12	18.39	1,144,976	-0.77(-4.00%)
Dec 11, 2013	19.76	19.78	18.99	19.16	733,380	-0.54(-2.75%)
Dec 10, 2013	20.13	20.35	19.38	19.70	839,317	-0.47(-2.35%)
Dec 09, 2013	21.13	21.13	19.87	20.18	1,311,349	-0.05(-0.24%)
Dec 06, 2013	21.92	21.95	20.03	20.23	1,859,797	-1.46(-6.75%)
Dec 05, 2013	21.61	22.00	21.39	21.69	581,167	+0.07(+0.31%)
Dec 04, 2013	21.37	21.78	21.20	21.62	707,322	+0.13(+0.59%)
Dec 03, 2013	21.16	21.84	20.91	21.49	796,489	+0.51(+2.45%)
Dec 02, 2013	21.11	21.43	20.77	20.98	1,286,425	-0.14(-0.64%)
Nov 29, 2013	22.11	22.11	21.08	21.12	754,187	-0.98(-4.43%)
Nov 27, 2013	23.21	23.36	21.66	22.10	922,790	-0.89(-3.88%)
Nov 26, 2013	21.91	23.07	21.85	22.99	857,666	+1.10(+5.05%)
Nov 25, 2013	22.11	22.19	21.22	21.88	645,892	-0.30(-1.35%)
Nov 22, 2013	21.61	22.43	21.21	22.18	727,950	+0.66(+3.06%)
Nov 21, 2013	20.78	21.56	20.78	21.52	925,262	+0.91(+4.42%)
Nov 20, 2013	20.29	20.90	20.29	20.61	619,140	+0.38(+1.87%)
Nov 19, 2013	20.01	20.32	18.79	20.23	1,015,071	+0.03(+0.14%)
Nov 18, 2013	21.75	22.07	19.90	20.21	1,267,692	-1.36(-6.29%)
Nov 15, 2013	21.08	21.94	21.03	21.56	1,023,072	+0.47(+2.25%)
Nov 14, 2013	20.05	21.98	19.87	21.09	1,730,922	+1.48(+7.56%)
Nov 12, 2013	20.30	20.30	19.42	19.60	1,147,504	-0.73(-3.57%)
Nov 11, 2013	19.80	20.40	19.55	20.33	1,042,561	+0.54(+2.74%)
Nov 08, 2013	18.40	19.88	18.32	19.79	1,669,246	+1.39(+7.53%)
Nov 07, 2013	17.42	20.20	17.42	18.40	3,238,266	+0.88(+5.03%)
Nov 06, 2013	18.25	18.42	17.39	17.52	1,088,874	-0.67(-3.68%)
Nov 05, 2013	18.12	18.28	17.67	18.19	508,379	+0.07(+0.37%)
Nov 04, 2013	17.68	18.18	17.63	18.12	2,061,615	+0.40(+2.24%)
Nov 01, 2013	17.85	17.98	17.48	17.72	1,332,776	-0.12(-0.65%)
Oct 31, 2013	18.30	18.32	17.39	17.84	1,636,494	-0.51(-2.80%)
Oct 30, 2013	18.70	19.00	18.07	18.35	731,002	-0.34(-1.81%)
Oct 29, 2013	18.57	18.77	18.44	18.69	371,690	+0.22(+1.21%)
Oct 28, 2013	18.85	19.12	18.33	18.47	520,227	-0.34(-1.80%)
Oct 25, 2013	19.00	19.34	18.42	18.81	502,804	-0.13(-0.67%)
Oct 24, 2013	17.96	18.96	17.78	18.94	796,740	+0.91(+5.05%)
Oct 23, 2013	18.49	18.99	17.89	18.03	1,277,457	-1.63(-8.28%)
Oct 22, 2013	20.40	20.69	19.33	19.65	1,263,743	-0.78(-3.80%)
Oct 21, 2013	20.44	20.86	20.08	20.43	1,604,025	+0.08(+0.38%)
Oct 18, 2013	19.78	20.35	19.26	20.35	1,283,249	+0.81(+4.17%)
Oct 17, 2013	18.70	19.55	18.52	19.54	1,571,653	+0.69(+3.65%)
Oct 16, 2013	17.95	18.89	17.84	18.85	1,886,384	+1.01(+5.65%)
Oct 15, 2013	18.25	18.25	17.65	17.84	1,355,994	+0.30(+1.71%)
Oct 14, 2013	16.73	17.69	16.67	17.54	1,437,397	+0.80(+4.81%)
Oct 11, 2013	16.05	17.03	15.82	16.74	977,335	+0.65(+4.04%)
Oct 10, 2013	15.74	16.28	15.74	16.09	479,427	+0.55(+3.56%)
Oct 09, 2013	15.69	15.86	15.14	15.53	890,291	-0.13(-0.80%)
Oct 08, 2013	15.88	16.19	15.52	15.66	558,471	-0.16(-1.04%)
Oct 07, 2013	16.31	16.40	15.83	15.83	543,817	-0.71(-4.28%)
Oct 04, 2013	15.79	16.87	15.79	16.53	852,464	+0.70(+4.41%)
Oct 03, 2013	16.09	16.09	15.55	15.84	606,596	-0.19(-1.21%)
Oct 02, 2013	16.24	16.34	15.87	16.03	683,892	-0.30(-1.84%)
Oct 01, 2013	15.85	16.48	15.85	16.33	667,547	+0.12(+0.72%)
Sep 27, 2013	16.23	16.38	16.16	16.21	406,388	-0.09(-0.54%)
Sep 26, 2013	16.47	16.47	15.99	16.30	600,414	-0.13(-0.77%)
Sep 25, 2013	16.44	16.53	16.30	16.43	940,168	+0.01(+0.06%)
Sep 24, 2013	16.46	16.70	16.19	16.42	952,566	+0.01(+0.06%)
Sep 23, 2013	16.09	16.45	15.95	16.41	669,606	+0.41(+2.54%)
Sep 20, 2013	16.30	16.40	15.80	16.00	2,685,334	-0.06(-0.36%)
Sep 19, 2013	16.30	16.56	15.61	16.06	896,834	-0.36(-2.18%)
Sep 18, 2013	16.46	16.57	16.08	16.42	598,812	-0.01(-0.06%)
Sep 17, 2013	16.13	16.52	15.91	16.43	605,895	+0.35(+2.17%)
Sep 16, 2013	16.40	16.41	15.72	16.08	600,862	-0.33(-2.01%)
Sep 13, 2013	16.16	16.56	16.03	16.41	918,804	+0.23(+1.44%)
Sep 12, 2013	15.80	16.31	15.71	16.17	1,503,636	+0.37(+2.33%)
Sep 11, 2013	15.44	15.93	15.29	15.81	922,473	+0.31(+2.00%)
Sep 10, 2013	15.46	15.52	15.05	15.50	651,949	+0.04(+0.25%)
Sep 09, 2013	15.27	15.62	15.14	15.46	1,229,689	+0.24(+1.59%)
Sep 06, 2013	14.87	15.38	14.79	15.21	2,148,962	+0.34(+2.28%)
Sep 05, 2013	15.06	15.33	14.80	14.88	7,638,270	-0.43(-2.79%)
Sep 04, 2013	16.28	16.28	15.08	15.30	2,231,216	-1.27(-7.66%)
Sep 03, 2013	16.49	16.88	16.49	16.57	486,086	+0.16(+0.94%)
Aug 30, 2013	16.61	16.61	15.92	16.42	641,802	-0.24(-1.45%)
Aug 29, 2013	16.91	16.91	16.56	16.66	522,018	-0.22(-1.32%)
Aug 28, 2013	16.96	17.16	16.76	16.88	504,667	-0.07(-0.40%)
Aug 27, 2013	17.17	17.34	16.85	16.95	411,670	-0.30(-1.74%)
Aug 26, 2013	16.95	17.27	16.80	17.25	798,109	+0.32(+1.89%)
Aug 23, 2013	17.06	17.09	16.91	16.93	407,931	-0.01(-0.06%)
Aug 22, 2013	16.95	17.10	16.86	16.94	371,017	+0.18(+1.10%)
Aug 21, 2013	16.79	17.18	16.72	16.76	278,177	-0.05(-0.29%)
Aug 20, 2013	16.15	17.16	15.67	16.80	594,282	+0.55(+3.40%)
Aug 19, 2013	16.54	16.58	16.10	16.25	485,451	-0.25(-1.53%)
Aug 16, 2013	15.45	16.69	15.29	16.50	713,412	+1.04(+6.70%)
Aug 15, 2013	15.33	15.54	15.30	15.47	363,199	+0.06(+0.38%)
Aug 14, 2013	15.39	15.62	15.31	15.41	199,859	-0.08(-0.50%)
Aug 13, 2013	15.33	15.89	15.27	15.49	356,602	+0.10(+0.63%)
Aug 12, 2013	14.05	15.43	14.01	15.39	480,155	+1.34(+9.52%)
Aug 09, 2013	14.83	14.83	13.93	14.05	693,866	-0.96(-6.39%)
Aug 08, 2013	13.57	15.05	13.22	15.01	607,564	+1.88(+14.32%)
Aug 07, 2013	13.08	13.17	13.02	13.13	198,601	+0.05(+0.37%)
Aug 06, 2013	13.02	13.11	12.90	13.08	299,477	+0.09(+0.67%)
Aug 05, 2013	12.91	13.03	12.80	13.00	191,963	+0.15(+1.13%)
Aug 02, 2013	12.74	12.85	12.70	12.85	173,076	+0.09(+0.68%)
Aug 01, 2013	12.77	12.84	12.57	12.76	340,156	+0.07(+0.53%)
Jul 31, 2013	12.62	12.77	12.55	12.70	238,860	+0.05(+0.38%)
Jul 30, 2013	12.68	12.68	12.42	12.65	191,503	+0.03(+0.23%)
Jul 29, 2013	12.66	12.67	12.51	12.62	251,816	-0.01(-0.08%)
Jul 26, 2013	12.38	12.68	12.37	12.63	210,318	+0.14(+1.09%)
Jul 25, 2013	12.39	12.59	12.28	12.49	214,975	+0.06(+0.47%)
Jul 24, 2013	12.67	12.70	12.36	12.43	241,005	-0.17(-1.38%)
Jul 23, 2013	12.45	12.66	12.45	12.61	327,806	+0.22(+1.80%)
Jul 22, 2013	12.12	12.43	11.91	12.38	303,398	+0.24(+2.00%)
Jul 19, 2013	12.02	12.32	11.96	12.14	236,666	+0.08(+0.64%)
Jul 18, 2013	11.50	12.20	11.49	12.07	554,860	+0.61(+5.33%)
Jul 17, 2013	11.27	11.59	11.27	11.45	343,539	+0.14(+1.20%)
Jul 16, 2013	11.18	11.37	11.14	11.32	189,173	+0.16(+1.39%)
Jul 15, 2013	11.35	11.41	11.13	11.16	225,676	-0.23(-2.04%)
Jul 12, 2013	11.33	11.46	11.20	11.40	205,131	+0.07(+0.60%)
Jul 11, 2013	11.47	11.49	11.13	11.33	303,025	-0.01(-0.09%)
Jul 10, 2013	11.37	11.51	11.32	11.34	622,342	-0.02(-0.17%)
Jul 09, 2013	11.40	11.46	11.30	11.36	472,479	+0.02(+0.17%)
Jul 08, 2013	11.79	11.84	11.29	11.34	378,885	-0.46(-3.86%)
Jul 05, 2013	11.74	11.79	11.56	11.79	186,003	+0.16(+1.42%)
Jul 03, 2013	11.59	11.66	11.44	11.63	66,466	+0.06(+0.50%)
Jul 02, 2013	11.68	11.76	11.49	11.57	274,026	-0.10(-0.83%)
Jul 01, 2013	11.80	11.88	11.51	11.67	465,786	+0.06(+0.50%)
Jun 28, 2013	11.50	11.78	11.41	11.61	4,048,906	+0.02(+0.17%)
Jun 26, 2013	12.09	12.09	11.54	11.59	944,239	-0.12(-0.99%)
Jun 25, 2013	11.73	12.07	11.50	11.71	968,791	+0.06(+0.50%)
Jun 24, 2013	11.01	11.73	10.90	11.65	679,203	+0.47(+4.25%)
Jun 21, 2013	10.82	11.17	10.73	11.17	294,028	+0.35(+3.22%)
Jun 20, 2013	11.00	11.18	10.75	10.82	453,602	-0.32(-2.87%)
Jun 19, 2013	11.19	11.36	11.13	11.14	444,517	-0.02(-0.17%)
Jun 18, 2013	11.11	11.23	11.00	11.16	356,582	+0.08(+0.70%)
Jun 17, 2013	10.51	11.21	10.51	11.09	576,628	+0.60(+5.73%)
Jun 14, 2013	10.51	10.53	10.28	10.49	191,240	+0.02(+0.19%)
Jun 13, 2013	10.05	10.69	10.00	10.47	480,728	+0.47(+4.75%)
Jun 12, 2013	10.00	10.10	9.933	9.991	214,952	+0.09(+0.88%)
Jun 11, 2013	9.836	10.00	9.788	9.904	231,511	-0.02(-0.20%)
Jun 10, 2013	9.865	9.924	9.720	9.924	229,448	+0.10(+0.99%)
Jun 07, 2013	9.739	9.943	9.652	9.827	221,246	+0.11(+1.10%)
Jun 06, 2013	9.565	9.739	9.517	9.720	277,900	+0.13(+1.31%)
Jun 05, 2013	9.623	9.730	9.565	9.594	229,848	+0.00(+0.00%)
Jun 04, 2013	9.633	9.672	9.526	9.594	143,335	-0.06(-0.60%)
Jun 03, 2013	9.672	9.827	9.555	9.652	239,333	-0.02(-0.20%)
May 31, 2013	9.555	9.701	9.507	9.672	302,146	+0.11(+1.11%)
May 30, 2013	9.633	9.672	9.468	9.565	158,245	-0.05(-0.50%)
May 29, 2013	9.681	9.719	9.517	9.613	253,265	+0.02(+0.20%)
May 28, 2013	9.536	9.846	9.439	9.594	388,587	+0.29(+3.13%)
May 24, 2013	9.342	9.458	9.226	9.303	152,534	-0.08(-0.83%)
May 23, 2013	9.109	9.420	9.061	9.381	275,150	+0.16(+1.68%)
May 22, 2013	9.216	9.352	9.109	9.226	291,301	-0.01(-0.10%)
May 21, 2013	9.342	9.400	9.235	9.235	74,502	-0.07(-0.73%)
May 20, 2013	9.255	9.400	9.226	9.303	146,457	+0.00(+0.00%)
May 17, 2013	9.294	9.420	9.168	9.303	238,169	+0.04(+0.42%)
May 16, 2013	9.361	9.458	9.206	9.265	117,293	-0.09(-0.93%)
May 15, 2013	9.265	9.439	9.245	9.352	147,289	+0.17(+1.90%)
May 13, 2013	9.187	9.265	9.013	9.177	140,193	-0.06(-0.63%)
May 10, 2013	9.177	9.235	8.964	9.235	205,952	+0.06(+0.63%)
May 09, 2013	8.528	9.584	8.450	9.177	430,882	-0.25(-2.67%)
May 08, 2013	9.371	9.487	9.255	9.429	160,860	+0.09(+0.93%)
May 07, 2013	9.352	9.478	9.313	9.342	189,464	+0.07(+0.73%)
May 06, 2013	9.284	9.468	9.100	9.274	167,612	+0.02(+0.21%)
May 03, 2013	9.206	9.323	9.168	9.255	184,391	+0.09(+0.95%)
May 02, 2013	9.206	9.255	9.109	9.168	246,784	+0.05(+0.53%)
May 01, 2013	9.517	9.517	9.109	9.119	324,964	-0.45(-4.66%)
Apr 30, 2013	9.613	9.747	9.526	9.565	274,767	-0.10(-1.00%)
Apr 29, 2013	9.672	9.817	9.536	9.662	469,781	+0.09(+0.91%)
Apr 26, 2013	9.575	9.662	9.487	9.575	162,241	+0.09(+0.92%)
Apr 25, 2013	9.730	9.768	9.487	9.487	496,575	-0.18(-1.90%)
Apr 24, 2013	9.642	9.788	9.575	9.672	357,411	+0.30(+3.21%)
Apr 23, 2013	9.323	9.604	9.216	9.371	788,976	+0.04(+0.42%)
Apr 22, 2013	9.129	9.352	8.867	9.332	284,250	+0.29(+3.22%)
Apr 19, 2013	9.071	9.148	8.809	9.042	224,307	-0.04(-0.43%)
Apr 18, 2013	8.625	9.139	8.518	9.080	928,206	+0.50(+5.88%)
Apr 17, 2013	8.625	8.780	8.460	8.576	503,739	-0.10(-1.12%)
Apr 16, 2013	8.373	8.683	8.276	8.673	275,002	+0.42(+5.05%)
Apr 15, 2013	8.528	8.528	7.995	8.257	450,916	-0.26(-3.07%)
Apr 12, 2013	8.538	8.606	8.480	8.518	176,687	-0.04(-0.45%)
Apr 11, 2013	8.557	8.644	8.363	8.557	229,260	+0.03(+0.34%)
Apr 10, 2013	8.412	8.712	8.344	8.528	229,452	+0.16(+1.85%)
Apr 09, 2013	8.441	8.480	8.257	8.373	134,085	-0.02(-0.23%)
Apr 08, 2013	8.247	8.412	8.160	8.392	189,606	+0.16(+2.00%)
Apr 05, 2013	8.228	8.325	8.169	8.228	184,632	-0.09(-1.05%)
Apr 04, 2013	8.276	8.344	8.131	8.315	149,798	+0.03(+0.35%)
Apr 03, 2013	8.441	8.567	8.218	8.286	293,261	-0.10(-1.16%)
Apr 02, 2013	8.547	8.586	8.344	8.383	151,884	-0.16(-1.82%)
Apr 01, 2013	8.615	8.635	8.288	8.538	169,696	-0.05(-0.56%)
Mar 28, 2013	8.673	8.673	8.557	8.586	97,438	-0.06(-0.67%)
Mar 27, 2013	8.557	8.673	8.431	8.644	128,075	+0.02(+0.22%)
Mar 26, 2013	8.615	8.635	8.518	8.625	178,742	+0.03(+0.34%)
Mar 25, 2013	8.567	8.722	8.480	8.596	236,183	+0.03(+0.34%)
Mar 22, 2013	8.596	8.596	8.412	8.567	155,627	+0.04(+0.45%)
Mar 21, 2013	8.499	8.683	8.499	8.528	246,185	-0.06(-0.68%)
Mar 20, 2013	8.644	8.644	8.499	8.586	253,900	+0.03(+0.34%)
Mar 19, 2013	8.576	8.673	8.349	8.557	239,297	+0.02(+0.23%)
Mar 18, 2013	8.470	8.673	8.431	8.538	252,174	-0.05(-0.56%)
Mar 15, 2013	8.576	8.625	8.432	8.586	433,741	+0.06(+0.68%)
Mar 14, 2013	7.947	8.625	7.763	8.528	537,058	+0.76(+9.73%)
Mar 13, 2013	7.956	7.956	7.714	7.772	144,797	-0.16(-1.96%)
Mar 12, 2013	7.985	7.985	7.869	7.927	75,588	-0.02(-0.24%)
Mar 11, 2013	7.908	7.995	7.898	7.947	164,343	-0.01(-0.12%)
Mar 08, 2013	7.888	7.995	7.675	7.956	247,729	+0.08(+0.98%)
Mar 07, 2013	7.598	7.879	7.531	7.879	169,648	+0.30(+3.96%)
Mar 06, 2013	7.510	7.636	7.418	7.578	141,357	+0.04(+0.51%)
Mar 05, 2013	7.530	7.714	7.510	7.540	219,770	+0.04(+0.52%)
Mar 04, 2013	7.520	7.549	7.423	7.501	625,905	-0.02(-0.26%)
Mar 01, 2013	7.510	7.675	7.491	7.520	164,054	-0.05(-0.64%)
Feb 28, 2013	7.743	7.772	7.510	7.569	147,667	-0.21(-2.74%)
Feb 27, 2013	7.666	7.811	7.666	7.782	89,988	+0.14(+1.77%)
Feb 26, 2013	7.569	7.656	7.423	7.646	158,438	-0.16(-2.11%)
Feb 22, 2013	7.830	7.898	7.733	7.811	187,282	+0.04(+0.50%)
Feb 21, 2013	7.607	7.791	7.520	7.772	172,534	+0.23(+3.08%)
Feb 20, 2013	7.830	7.976	7.515	7.540	323,924	-0.27(-3.47%)
Feb 19, 2013	7.821	7.888	7.666	7.811	132,151	+0.03(+0.37%)
Feb 15, 2013	7.782	7.937	7.753	7.782	119,413	-0.03(-0.37%)
Feb 14, 2013	7.753	7.956	7.753	7.811	154,357	+0.07(+0.88%)
Feb 13, 2013	7.762	8.179	7.714	7.743	285,653	-0.06(-0.75%)
Feb 12, 2013	7.733	7.898	7.733	7.801	141,721	+0.06(+0.75%)
Feb 11, 2013	7.956	7.995	7.704	7.743	244,362	-0.17(-2.20%)
Feb 08, 2013	7.724	8.005	7.656	7.918	115,364	+0.22(+2.90%)
Feb 07, 2013	7.743	7.850	7.685	7.695	119,098	-0.07(-0.87%)
Feb 06, 2013	7.695	7.840	7.588	7.762	200,688	+0.28(+3.76%)
Feb 04, 2013	7.559	7.559	7.341	7.481	166,107	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.