Matador Resources Company (NY: MTDR )

52.46 +0.76 (+1.47%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.84 19.24 18.62 18.84 556,395 -0.64(-3.28%)
Jan 30, 2014 18.83 19.61 18.75 19.48 674,249 +0.86(+4.63%)
Jan 29, 2014 18.39 18.88 18.22 18.62 618,084 +0.16(+0.84%)
Jan 28, 2014 18.02 18.55 17.94 18.46 514,456 +0.46(+2.53%)
Jan 27, 2014 18.90 18.90 17.76 18.01 613,080 -0.87(-4.62%)
Jan 24, 2014 19.14 19.36 18.63 18.88 578,116 -0.44(-2.26%)
Jan 23, 2014 20.04 20.29 19.24 19.31 442,281 -0.71(-3.53%)
Jan 22, 2014 19.06 20.07 18.99 20.02 687,093 +1.06(+5.57%)
Jan 21, 2014 18.62 19.09 18.47 18.97 490,080 +0.46(+2.46%)
Jan 17, 2014 19.17 18.51 18.51 18.51 348,366 -0.59(-3.09%)
Jan 16, 2014 18.72 19.29 18.57 19.10 403,480 +0.29(+1.55%)
Jan 15, 2014 18.98 19.18 18.73 18.81 314,552 -0.17(-0.92%)
Jan 14, 2014 18.53 18.99 18.40 18.98 359,381 +0.59(+3.21%)
Jan 13, 2014 19.40 19.60 18.31 18.39 829,855 -1.20(-6.13%)
Jan 10, 2014 18.79 19.68 18.30 19.60 942,842 +0.80(+4.28%)
Jan 09, 2014 18.61 20.23 18.57 18.79 2,186,287 +0.44(+2.38%)
Jan 08, 2014 18.42 18.62 18.24 18.35 853,361 -0.09(-0.47%)
Jan 07, 2014 18.56 18.84 18.27 18.44 605,144 -0.08(-0.42%)
Jan 06, 2014 18.44 18.66 18.09 18.52 763,986 +0.21(+1.16%)
Jan 03, 2014 18.07 18.49 17.93 18.31 642,959 +0.23(+1.29%)
Jan 02, 2014 18.00 18.31 17.82 18.07 928,277 +0.01(+0.05%)
Dec 31, 2013 18.46 18.06 18.06 18.06 1,179,349 -0.40(-2.15%)
Dec 30, 2013 18.99 19.25 18.40 18.46 763,499 -0.52(-2.76%)
Dec 27, 2013 18.70 19.07 18.39 18.98 369,495 +0.40(+2.14%)
Dec 26, 2013 18.83 19.04 18.37 18.59 438,893 -0.21(-1.13%)
Dec 24, 2013 18.52 18.85 18.46 18.80 175,214 +0.23(+1.25%)
Dec 23, 2013 19.32 19.41 18.50 18.57 701,563 -0.65(-3.38%)
Dec 20, 2013 18.43 19.49 18.43 19.22 1,486,001 +0.83(+4.53%)
Dec 19, 2013 18.37 18.57 18.13 18.38 537,232 +0.06(+0.32%)
Dec 18, 2013 18.09 18.44 17.99 18.33 1,238,106 +0.23(+1.29%)
Dec 17, 2013 17.93 18.22 17.14 18.09 1,522,949 +0.23(+1.30%)
Dec 16, 2013 18.10 18.32 17.66 17.86 986,045 -0.23(-1.29%)
Dec 13, 2013 18.52 18.64 17.84 18.09 1,152,330 -0.30(-1.63%)
Dec 12, 2013 18.90 19.23 18.12 18.39 1,144,976 -0.77(-4.00%)
Dec 11, 2013 19.76 19.78 18.99 19.16 733,380 -0.54(-2.75%)
Dec 10, 2013 20.13 20.35 19.38 19.70 839,317 -0.47(-2.35%)
Dec 09, 2013 21.13 21.13 19.87 20.18 1,311,349 -0.05(-0.24%)
Dec 06, 2013 21.92 21.95 20.03 20.23 1,859,797 -1.46(-6.75%)
Dec 05, 2013 21.61 22.00 21.39 21.69 581,167 +0.07(+0.31%)
Dec 04, 2013 21.37 21.78 21.20 21.62 707,322 +0.13(+0.59%)
Dec 03, 2013 21.16 21.84 20.91 21.49 796,489 +0.51(+2.45%)
Dec 02, 2013 21.11 21.43 20.77 20.98 1,286,425 -0.14(-0.64%)
Nov 29, 2013 22.11 22.11 21.08 21.12 754,187 -0.98(-4.43%)
Nov 27, 2013 23.21 23.36 21.66 22.10 922,790 -0.89(-3.88%)
Nov 26, 2013 21.91 23.07 21.85 22.99 857,666 +1.10(+5.05%)
Nov 25, 2013 22.11 22.19 21.22 21.88 645,892 -0.30(-1.35%)
Nov 22, 2013 21.61 22.43 21.21 22.18 727,950 +0.66(+3.06%)
Nov 21, 2013 20.78 21.56 20.78 21.52 925,262 +0.91(+4.42%)
Nov 20, 2013 20.29 20.90 20.29 20.61 619,140 +0.38(+1.87%)
Nov 19, 2013 20.01 20.32 18.79 20.23 1,015,071 +0.03(+0.14%)
Nov 18, 2013 21.75 22.07 19.90 20.21 1,267,692 -1.36(-6.29%)
Nov 15, 2013 21.08 21.94 21.03 21.56 1,023,072 +0.47(+2.25%)
Nov 14, 2013 20.05 21.98 19.87 21.09 1,730,922 +1.48(+7.56%)
Nov 12, 2013 20.30 20.30 19.42 19.60 1,147,504 -0.73(-3.57%)
Nov 11, 2013 19.80 20.40 19.55 20.33 1,042,561 +0.54(+2.74%)
Nov 08, 2013 18.40 19.88 18.32 19.79 1,669,246 +1.39(+7.53%)
Nov 07, 2013 17.42 20.20 17.42 18.40 3,238,266 +0.88(+5.03%)
Nov 06, 2013 18.25 18.42 17.39 17.52 1,088,874 -0.67(-3.68%)
Nov 05, 2013 18.12 18.28 17.67 18.19 508,379 +0.07(+0.37%)
Nov 04, 2013 17.68 18.18 17.63 18.12 2,061,615 +0.40(+2.24%)
Nov 01, 2013 17.85 17.98 17.48 17.72 1,332,776 -0.12(-0.65%)
Oct 31, 2013 18.30 18.32 17.39 17.84 1,636,494 -0.51(-2.80%)
Oct 30, 2013 18.70 19.00 18.07 18.35 731,002 -0.34(-1.81%)
Oct 29, 2013 18.57 18.77 18.44 18.69 371,690 +0.22(+1.21%)
Oct 28, 2013 18.85 19.12 18.33 18.47 520,227 -0.34(-1.80%)
Oct 25, 2013 19.00 19.34 18.42 18.81 502,804 -0.13(-0.67%)
Oct 24, 2013 17.96 18.96 17.78 18.94 796,740 +0.91(+5.05%)
Oct 23, 2013 18.49 18.99 17.89 18.03 1,277,457 -1.63(-8.28%)
Oct 22, 2013 20.40 20.69 19.33 19.65 1,263,743 -0.78(-3.80%)
Oct 21, 2013 20.44 20.86 20.08 20.43 1,604,025 +0.08(+0.38%)
Oct 18, 2013 19.78 20.35 19.26 20.35 1,283,249 +0.81(+4.17%)
Oct 17, 2013 18.70 19.55 18.52 19.54 1,571,653 +0.69(+3.65%)
Oct 16, 2013 17.95 18.89 17.84 18.85 1,886,384 +1.01(+5.65%)
Oct 15, 2013 18.25 18.25 17.65 17.84 1,355,994 +0.30(+1.71%)
Oct 14, 2013 16.73 17.69 16.67 17.54 1,437,397 +0.80(+4.81%)
Oct 11, 2013 16.05 17.03 15.82 16.74 977,335 +0.65(+4.04%)
Oct 10, 2013 15.74 16.28 15.74 16.09 479,427 +0.55(+3.56%)
Oct 09, 2013 15.69 15.86 15.14 15.53 890,291 -0.13(-0.80%)
Oct 08, 2013 15.88 16.19 15.52 15.66 558,471 -0.16(-1.04%)
Oct 07, 2013 16.31 16.40 15.83 15.83 543,817 -0.71(-4.28%)
Oct 04, 2013 15.79 16.87 15.79 16.53 852,464 +0.70(+4.41%)
Oct 03, 2013 16.09 16.09 15.55 15.84 606,596 -0.19(-1.21%)
Oct 02, 2013 16.24 16.34 15.87 16.03 683,892 -0.30(-1.84%)
Oct 01, 2013 15.85 16.48 15.85 16.33 667,547 +0.12(+0.72%)
Sep 27, 2013 16.23 16.38 16.16 16.21 406,388 -0.09(-0.54%)
Sep 26, 2013 16.47 16.47 15.99 16.30 600,414 -0.13(-0.77%)
Sep 25, 2013 16.44 16.53 16.30 16.43 940,168 +0.01(+0.06%)
Sep 24, 2013 16.46 16.70 16.19 16.42 952,566 +0.01(+0.06%)
Sep 23, 2013 16.09 16.45 15.95 16.41 669,606 +0.41(+2.54%)
Sep 20, 2013 16.30 16.40 15.80 16.00 2,685,334 -0.06(-0.36%)
Sep 19, 2013 16.30 16.56 15.61 16.06 896,834 -0.36(-2.18%)
Sep 18, 2013 16.46 16.57 16.08 16.42 598,812 -0.01(-0.06%)
Sep 17, 2013 16.13 16.52 15.91 16.43 605,895 +0.35(+2.17%)
Sep 16, 2013 16.40 16.41 15.72 16.08 600,862 -0.33(-2.01%)
Sep 13, 2013 16.16 16.56 16.03 16.41 918,804 +0.23(+1.44%)
Sep 12, 2013 15.80 16.31 15.71 16.17 1,503,636 +0.37(+2.33%)
Sep 11, 2013 15.44 15.93 15.29 15.81 922,473 +0.31(+2.00%)
Sep 10, 2013 15.46 15.52 15.05 15.50 651,949 +0.04(+0.25%)
Sep 09, 2013 15.27 15.62 15.14 15.46 1,229,689 +0.24(+1.59%)
Sep 06, 2013 14.87 15.38 14.79 15.21 2,148,962 +0.34(+2.28%)
Sep 05, 2013 15.06 15.33 14.80 14.88 7,638,270 -0.43(-2.79%)
Sep 04, 2013 16.28 16.28 15.08 15.30 2,231,216 -1.27(-7.66%)
Sep 03, 2013 16.49 16.88 16.49 16.57 486,086 +0.16(+0.94%)
Aug 30, 2013 16.61 16.61 15.92 16.42 641,802 -0.24(-1.45%)
Aug 29, 2013 16.91 16.91 16.56 16.66 522,018 -0.22(-1.32%)
Aug 28, 2013 16.96 17.16 16.76 16.88 504,667 -0.07(-0.40%)
Aug 27, 2013 17.17 17.34 16.85 16.95 411,670 -0.30(-1.74%)
Aug 26, 2013 16.95 17.27 16.80 17.25 798,109 +0.32(+1.89%)
Aug 23, 2013 17.06 17.09 16.91 16.93 407,931 -0.01(-0.06%)
Aug 22, 2013 16.95 17.10 16.86 16.94 371,017 +0.18(+1.10%)
Aug 21, 2013 16.79 17.18 16.72 16.76 278,177 -0.05(-0.29%)
Aug 20, 2013 16.15 17.16 15.67 16.80 594,282 +0.55(+3.40%)
Aug 19, 2013 16.54 16.58 16.10 16.25 485,451 -0.25(-1.53%)
Aug 16, 2013 15.45 16.69 15.29 16.50 713,412 +1.04(+6.70%)
Aug 15, 2013 15.33 15.54 15.30 15.47 363,199 +0.06(+0.38%)
Aug 14, 2013 15.39 15.62 15.31 15.41 199,859 -0.08(-0.50%)
Aug 13, 2013 15.33 15.89 15.27 15.49 356,602 +0.10(+0.63%)
Aug 12, 2013 14.05 15.43 14.01 15.39 480,155 +1.34(+9.52%)
Aug 09, 2013 14.83 14.83 13.93 14.05 693,866 -0.96(-6.39%)
Aug 08, 2013 13.57 15.05 13.22 15.01 607,564 +1.88(+14.32%)
Aug 07, 2013 13.08 13.17 13.02 13.13 198,601 +0.05(+0.37%)
Aug 06, 2013 13.02 13.11 12.90 13.08 299,477 +0.09(+0.67%)
Aug 05, 2013 12.91 13.03 12.80 13.00 191,963 +0.15(+1.13%)
Aug 02, 2013 12.74 12.85 12.70 12.85 173,076 +0.09(+0.68%)
Aug 01, 2013 12.77 12.84 12.57 12.76 340,156 +0.07(+0.53%)
Jul 31, 2013 12.62 12.77 12.55 12.70 238,860 +0.05(+0.38%)
Jul 30, 2013 12.68 12.68 12.42 12.65 191,503 +0.03(+0.23%)
Jul 29, 2013 12.66 12.67 12.51 12.62 251,816 -0.01(-0.08%)
Jul 26, 2013 12.38 12.68 12.37 12.63 210,318 +0.14(+1.09%)
Jul 25, 2013 12.39 12.59 12.28 12.49 214,975 +0.06(+0.47%)
Jul 24, 2013 12.67 12.70 12.36 12.43 241,005 -0.17(-1.38%)
Jul 23, 2013 12.45 12.66 12.45 12.61 327,806 +0.22(+1.80%)
Jul 22, 2013 12.12 12.43 11.91 12.38 303,398 +0.24(+2.00%)
Jul 19, 2013 12.02 12.32 11.96 12.14 236,666 +0.08(+0.64%)
Jul 18, 2013 11.50 12.20 11.49 12.07 554,860 +0.61(+5.33%)
Jul 17, 2013 11.27 11.59 11.27 11.45 343,539 +0.14(+1.20%)
Jul 16, 2013 11.18 11.37 11.14 11.32 189,173 +0.16(+1.39%)
Jul 15, 2013 11.35 11.41 11.13 11.16 225,676 -0.23(-2.04%)
Jul 12, 2013 11.33 11.46 11.20 11.40 205,131 +0.07(+0.60%)
Jul 11, 2013 11.47 11.49 11.13 11.33 303,025 -0.01(-0.09%)
Jul 10, 2013 11.37 11.51 11.32 11.34 622,342 -0.02(-0.17%)
Jul 09, 2013 11.40 11.46 11.30 11.36 472,479 +0.02(+0.17%)
Jul 08, 2013 11.79 11.84 11.29 11.34 378,885 -0.46(-3.86%)
Jul 05, 2013 11.74 11.79 11.56 11.79 186,003 +0.16(+1.42%)
Jul 03, 2013 11.59 11.66 11.44 11.63 66,466 +0.06(+0.50%)
Jul 02, 2013 11.68 11.76 11.49 11.57 274,026 -0.10(-0.83%)
Jul 01, 2013 11.80 11.88 11.51 11.67 465,786 +0.06(+0.50%)
Jun 28, 2013 11.50 11.78 11.41 11.61 4,048,906 +0.02(+0.17%)
Jun 26, 2013 12.09 12.09 11.54 11.59 944,239 -0.12(-0.99%)
Jun 25, 2013 11.73 12.07 11.50 11.71 968,791 +0.06(+0.50%)
Jun 24, 2013 11.01 11.73 10.90 11.65 679,203 +0.47(+4.25%)
Jun 21, 2013 10.82 11.17 10.73 11.17 294,028 +0.35(+3.22%)
Jun 20, 2013 11.00 11.18 10.75 10.82 453,602 -0.32(-2.87%)
Jun 19, 2013 11.19 11.36 11.13 11.14 444,517 -0.02(-0.17%)
Jun 18, 2013 11.11 11.23 11.00 11.16 356,582 +0.08(+0.70%)
Jun 17, 2013 10.51 11.21 10.51 11.09 576,628 +0.60(+5.73%)
Jun 14, 2013 10.51 10.53 10.28 10.49 191,240 +0.02(+0.19%)
Jun 13, 2013 10.05 10.69 10.00 10.47 480,728 +0.47(+4.75%)
Jun 12, 2013 10.00 10.10 9.933 9.991 214,952 +0.09(+0.88%)
Jun 11, 2013 9.836 10.00 9.788 9.904 231,511 -0.02(-0.20%)
Jun 10, 2013 9.865 9.924 9.720 9.924 229,448 +0.10(+0.99%)
Jun 07, 2013 9.739 9.943 9.652 9.827 221,246 +0.11(+1.10%)
Jun 06, 2013 9.565 9.739 9.517 9.720 277,900 +0.13(+1.31%)
Jun 05, 2013 9.623 9.730 9.565 9.594 229,848 +0.00(+0.00%)
Jun 04, 2013 9.633 9.672 9.526 9.594 143,335 -0.06(-0.60%)
Jun 03, 2013 9.672 9.827 9.555 9.652 239,333 -0.02(-0.20%)
May 31, 2013 9.555 9.701 9.507 9.672 302,146 +0.11(+1.11%)
May 30, 2013 9.633 9.672 9.468 9.565 158,245 -0.05(-0.50%)
May 29, 2013 9.681 9.719 9.517 9.613 253,265 +0.02(+0.20%)
May 28, 2013 9.536 9.846 9.439 9.594 388,587 +0.29(+3.13%)
May 24, 2013 9.342 9.458 9.226 9.303 152,534 -0.08(-0.83%)
May 23, 2013 9.109 9.420 9.061 9.381 275,150 +0.16(+1.68%)
May 22, 2013 9.216 9.352 9.109 9.226 291,301 -0.01(-0.10%)
May 21, 2013 9.342 9.400 9.235 9.235 74,502 -0.07(-0.73%)
May 20, 2013 9.255 9.400 9.226 9.303 146,457 +0.00(+0.00%)
May 17, 2013 9.294 9.420 9.168 9.303 238,169 +0.04(+0.42%)
May 16, 2013 9.361 9.458 9.206 9.265 117,293 -0.09(-0.93%)
May 15, 2013 9.265 9.439 9.245 9.352 147,289 +0.17(+1.90%)
May 13, 2013 9.187 9.265 9.013 9.177 140,193 -0.06(-0.63%)
May 10, 2013 9.177 9.235 8.964 9.235 205,952 +0.06(+0.63%)
May 09, 2013 8.528 9.584 8.450 9.177 430,882 -0.25(-2.67%)
May 08, 2013 9.371 9.487 9.255 9.429 160,860 +0.09(+0.93%)
May 07, 2013 9.352 9.478 9.313 9.342 189,464 +0.07(+0.73%)
May 06, 2013 9.284 9.468 9.100 9.274 167,612 +0.02(+0.21%)
May 03, 2013 9.206 9.323 9.168 9.255 184,391 +0.09(+0.95%)
May 02, 2013 9.206 9.255 9.109 9.168 246,784 +0.05(+0.53%)
May 01, 2013 9.517 9.517 9.109 9.119 324,964 -0.45(-4.66%)
Apr 30, 2013 9.613 9.747 9.526 9.565 274,767 -0.10(-1.00%)
Apr 29, 2013 9.672 9.817 9.536 9.662 469,781 +0.09(+0.91%)
Apr 26, 2013 9.575 9.662 9.487 9.575 162,241 +0.09(+0.92%)
Apr 25, 2013 9.730 9.768 9.487 9.487 496,575 -0.18(-1.90%)
Apr 24, 2013 9.642 9.788 9.575 9.672 357,411 +0.30(+3.21%)
Apr 23, 2013 9.323 9.604 9.216 9.371 788,976 +0.04(+0.42%)
Apr 22, 2013 9.129 9.352 8.867 9.332 284,250 +0.29(+3.22%)
Apr 19, 2013 9.071 9.148 8.809 9.042 224,307 -0.04(-0.43%)
Apr 18, 2013 8.625 9.139 8.518 9.080 928,206 +0.50(+5.88%)
Apr 17, 2013 8.625 8.780 8.460 8.576 503,739 -0.10(-1.12%)
Apr 16, 2013 8.373 8.683 8.276 8.673 275,002 +0.42(+5.05%)
Apr 15, 2013 8.528 8.528 7.995 8.257 450,916 -0.26(-3.07%)
Apr 12, 2013 8.538 8.606 8.480 8.518 176,687 -0.04(-0.45%)
Apr 11, 2013 8.557 8.644 8.363 8.557 229,260 +0.03(+0.34%)
Apr 10, 2013 8.412 8.712 8.344 8.528 229,452 +0.16(+1.85%)
Apr 09, 2013 8.441 8.480 8.257 8.373 134,085 -0.02(-0.23%)
Apr 08, 2013 8.247 8.412 8.160 8.392 189,606 +0.16(+2.00%)
Apr 05, 2013 8.228 8.325 8.169 8.228 184,632 -0.09(-1.05%)
Apr 04, 2013 8.276 8.344 8.131 8.315 149,798 +0.03(+0.35%)
Apr 03, 2013 8.441 8.567 8.218 8.286 293,261 -0.10(-1.16%)
Apr 02, 2013 8.547 8.586 8.344 8.383 151,884 -0.16(-1.82%)
Apr 01, 2013 8.615 8.635 8.288 8.538 169,696 -0.05(-0.56%)
Mar 28, 2013 8.673 8.673 8.557 8.586 97,438 -0.06(-0.67%)
Mar 27, 2013 8.557 8.673 8.431 8.644 128,075 +0.02(+0.22%)
Mar 26, 2013 8.615 8.635 8.518 8.625 178,742 +0.03(+0.34%)
Mar 25, 2013 8.567 8.722 8.480 8.596 236,183 +0.03(+0.34%)
Mar 22, 2013 8.596 8.596 8.412 8.567 155,627 +0.04(+0.45%)
Mar 21, 2013 8.499 8.683 8.499 8.528 246,185 -0.06(-0.68%)
Mar 20, 2013 8.644 8.644 8.499 8.586 253,900 +0.03(+0.34%)
Mar 19, 2013 8.576 8.673 8.349 8.557 239,297 +0.02(+0.23%)
Mar 18, 2013 8.470 8.673 8.431 8.538 252,174 -0.05(-0.56%)
Mar 15, 2013 8.576 8.625 8.432 8.586 433,741 +0.06(+0.68%)
Mar 14, 2013 7.947 8.625 7.763 8.528 537,058 +0.76(+9.73%)
Mar 13, 2013 7.956 7.956 7.714 7.772 144,797 -0.16(-1.96%)
Mar 12, 2013 7.985 7.985 7.869 7.927 75,588 -0.02(-0.24%)
Mar 11, 2013 7.908 7.995 7.898 7.947 164,343 -0.01(-0.12%)
Mar 08, 2013 7.888 7.995 7.675 7.956 247,729 +0.08(+0.98%)
Mar 07, 2013 7.598 7.879 7.531 7.879 169,648 +0.30(+3.96%)
Mar 06, 2013 7.510 7.636 7.418 7.578 141,357 +0.04(+0.51%)
Mar 05, 2013 7.530 7.714 7.510 7.540 219,770 +0.04(+0.52%)
Mar 04, 2013 7.520 7.549 7.423 7.501 625,905 -0.02(-0.26%)
Mar 01, 2013 7.510 7.675 7.491 7.520 164,054 -0.05(-0.64%)
Feb 28, 2013 7.743 7.772 7.510 7.569 147,667 -0.21(-2.74%)
Feb 27, 2013 7.666 7.811 7.666 7.782 89,988 +0.14(+1.77%)
Feb 26, 2013 7.569 7.656 7.423 7.646 158,438 -0.16(-2.11%)
Feb 22, 2013 7.830 7.898 7.733 7.811 187,282 +0.04(+0.50%)
Feb 21, 2013 7.607 7.791 7.520 7.772 172,534 +0.23(+3.08%)
Feb 20, 2013 7.830 7.976 7.515 7.540 323,924 -0.27(-3.47%)
Feb 19, 2013 7.821 7.888 7.666 7.811 132,151 +0.03(+0.37%)
Feb 15, 2013 7.782 7.937 7.753 7.782 119,413 -0.03(-0.37%)
Feb 14, 2013 7.753 7.956 7.753 7.811 154,357 +0.07(+0.88%)
Feb 13, 2013 7.762 8.179 7.714 7.743 285,653 -0.06(-0.75%)
Feb 12, 2013 7.733 7.898 7.733 7.801 141,721 +0.06(+0.75%)
Feb 11, 2013 7.956 7.995 7.704 7.743 244,362 -0.17(-2.20%)
Feb 08, 2013 7.724 8.005 7.656 7.918 115,364 +0.22(+2.90%)
Feb 07, 2013 7.743 7.850 7.685 7.695 119,098 -0.07(-0.87%)
Feb 06, 2013 7.695 7.840 7.588 7.762 200,688 +0.28(+3.76%)
Feb 04, 2013 7.559 7.559 7.341 7.481 166,107 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.