Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.38	21.56	20.31	21.04	855,499	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,847	+0.23(+1.14%)
Jan 28, 2015	22.12	22.27	20.54	20.56	957,209	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.47	22.15	1,135,378	+0.06(+0.26%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,760	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.47	21.56	636,862	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,364	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.48	1,078,188	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,799	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,479	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,332	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.69	20.17	1,117,189	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,013	+0.57(+3.08%)
Jan 12, 2015	18.88	19.09	18.08	18.35	827,291	-1.09(-5.62%)
Jan 09, 2015	19.59	19.86	19.16	19.45	811,364	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,602	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,221	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.86	1,198,420	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,614	-1.72(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.