Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.44	14.53	14.05	14.22	2,763,819	-0.60(-4.05%)
Jan 30, 2020	14.50	14.89	14.44	14.82	2,012,529	+0.00(+0.00%)
Jan 29, 2020	15.17	15.33	14.70	14.82	1,653,131	-0.25(-1.67%)
Jan 28, 2020	14.94	15.23	14.72	15.07	2,272,009	+0.27(+1.83%)
Jan 27, 2020	14.83	14.93	14.59	14.80	2,574,030	-0.51(-3.35%)
Jan 24, 2020	15.58	15.58	14.87	15.31	1,995,885	-0.31(-1.99%)
Jan 23, 2020	15.40	15.81	15.13	15.62	2,619,731	-0.09(-0.56%)
Jan 22, 2020	16.25	16.25	15.63	15.71	2,145,011	-0.53(-3.28%)
Jan 21, 2020	16.23	16.36	15.97	16.24	2,756,655	-0.16(-1.00%)
Jan 17, 2020	16.61	16.71	16.37	16.41	2,038,399	-0.13(-0.76%)
Jan 16, 2020	16.50	16.79	16.44	16.53	2,049,555	+0.15(+0.89%)
Jan 15, 2020	16.56	16.67	16.13	16.39	2,677,804	-0.37(-2.20%)
Jan 14, 2020	16.81	16.97	16.58	16.76	2,382,318	-0.04(-0.23%)
Jan 13, 2020	17.57	17.59	16.67	16.79	2,571,127	-0.85(-4.83%)
Jan 10, 2020	17.66	17.82	17.32	17.65	2,019,309	-0.19(-1.09%)
Jan 09, 2020	18.03	18.15	17.51	17.84	2,787,948	-0.29(-1.60%)
Jan 08, 2020	19.10	19.12	17.95	18.13	2,824,665	-0.92(-4.83%)
Jan 07, 2020	18.83	19.06	18.68	19.05	2,078,818	+0.09(+0.46%)
Jan 06, 2020	18.80	19.21	18.73	18.97	3,081,342	+0.32(+1.72%)
Jan 03, 2020	18.22	18.69	18.11	18.65	3,200,103	+1.06(+6.01%)
Jan 02, 2020	17.62	17.69	17.41	17.59	2,566,865	+0.17(+1.00%)
Dec 31, 2019	16.91	17.67	16.80	17.41	1,991,035	+0.29(+1.70%)
Dec 30, 2019	17.12	17.42	17.06	17.12	1,514,017	+0.03(+0.17%)
Dec 27, 2019	17.42	17.45	17.07	17.09	1,784,141	-0.21(-1.23%)
Dec 26, 2019	17.23	17.46	17.21	17.31	1,413,985	+0.25(+1.48%)
Dec 24, 2019	17.15	17.31	16.98	17.06	613,253	-0.12(-0.68%)
Dec 23, 2019	16.66	17.22	16.55	17.17	2,089,482	+0.58(+3.50%)
Dec 20, 2019	16.76	16.76	16.42	16.59	4,486,253	-0.15(-0.87%)
Dec 19, 2019	16.38	17.04	16.32	16.74	4,766,275	+0.32(+1.95%)
Dec 18, 2019	15.94	16.67	15.94	16.42	2,579,167	+0.33(+2.05%)
Dec 17, 2019	15.64	16.11	15.61	16.09	2,297,381	+0.50(+3.23%)
Dec 16, 2019	15.32	16.09	15.27	15.58	3,474,117	+0.56(+3.74%)
Dec 13, 2019	15.42	15.68	14.82	15.02	2,674,147	-0.38(-2.45%)
Dec 12, 2019	14.73	15.50	14.59	15.40	2,820,757	+0.78(+5.30%)
Dec 11, 2019	14.58	14.82	14.47	14.62	1,641,787	+0.04(+0.27%)
Dec 10, 2019	14.51	14.68	14.34	14.58	1,994,846	+0.12(+0.80%)
Dec 09, 2019	14.12	14.62	14.11	14.47	3,373,442	+0.11(+0.74%)
Dec 06, 2019	13.99	14.55	13.88	14.36	3,457,250	+0.49(+3.56%)
Dec 05, 2019	14.15	14.27	13.83	13.87	3,371,162	-0.16(-1.11%)
Dec 04, 2019	13.66	14.13	13.54	14.02	2,835,236	+0.75(+5.62%)
Dec 03, 2019	13.66	13.74	13.14	13.28	2,989,747	-0.37(-2.70%)
Dec 02, 2019	13.83	14.03	13.44	13.64	2,599,508	+0.00(+0.00%)
Nov 29, 2019	13.87	14.04	13.62	13.64	965,850	-0.44(-3.10%)
Nov 27, 2019	14.03	14.15	13.75	14.08	1,603,972	+0.05(+0.34%)
Nov 26, 2019	14.63	14.63	13.97	14.03	1,777,536	-0.47(-3.21%)
Nov 25, 2019	13.86	14.51	13.76	14.50	2,439,523	+0.59(+4.25%)
Nov 22, 2019	14.08	14.24	13.54	13.91	2,836,258	-0.13(-0.90%)
Nov 21, 2019	14.06	14.20	13.63	14.03	3,090,308	+0.15(+1.05%)
Nov 20, 2019	13.56	14.19	13.28	13.89	2,631,142	+0.29(+2.14%)
Nov 19, 2019	13.82	13.90	13.33	13.60	3,134,498	-0.25(-1.82%)
Nov 18, 2019	14.16	14.33	13.42	13.85	2,665,004	-0.54(-3.77%)
Nov 15, 2019	14.20	14.56	14.09	14.39	2,424,842	+0.59(+4.28%)
Nov 14, 2019	13.96	14.18	13.64	13.80	2,193,590	-0.08(-0.56%)
Nov 13, 2019	14.27	14.42	13.79	13.88	2,463,421	-0.55(-3.83%)
Nov 12, 2019	14.51	14.70	14.23	14.43	1,948,629	+0.11(+0.74%)
Nov 11, 2019	14.41	14.80	14.27	14.32	1,544,573	-0.46(-3.08%)
Nov 08, 2019	14.32	14.86	14.18	14.78	1,942,846	+0.19(+1.33%)
Nov 07, 2019	14.86	15.08	14.50	14.58	2,548,565	+0.07(+0.47%)
Nov 06, 2019	14.92	15.21	14.47	14.52	2,492,877	-0.56(-3.73%)
Nov 05, 2019	14.74	15.56	14.56	15.08	3,347,135	+0.58(+4.01%)
Nov 04, 2019	14.43	14.90	14.36	14.50	4,206,739	+0.43(+3.03%)
Nov 01, 2019	13.72	14.16	13.57	14.07	2,948,837	+0.59(+4.38%)
Oct 31, 2019	13.38	13.65	12.99	13.48	4,088,761	+0.01(+0.07%)
Oct 30, 2019	14.79	14.83	13.19	13.47	7,414,660	-0.85(-5.95%)
Oct 29, 2019	13.54	14.50	13.45	14.32	3,782,872	+0.67(+4.90%)
Oct 28, 2019	13.67	13.98	13.47	13.65	2,698,715	+0.06(+0.43%)
Oct 25, 2019	13.17	13.69	13.07	13.60	2,713,462	+0.37(+2.78%)
Oct 24, 2019	13.20	13.29	12.92	13.23	2,458,184	+0.07(+0.52%)
Oct 23, 2019	12.62	13.25	12.30	13.16	2,429,532	+0.54(+4.30%)
Oct 22, 2019	12.12	13.09	12.08	12.62	3,366,047	+0.51(+4.24%)
Oct 21, 2019	12.04	12.28	11.78	12.10	2,897,205	+0.06(+0.48%)
Oct 18, 2019	13.02	13.12	12.05	12.05	3,164,502	-1.02(-7.79%)
Oct 17, 2019	12.84	13.19	12.45	13.06	3,288,473	+0.22(+1.74%)
Oct 16, 2019	13.07	13.45	12.80	12.84	2,216,882	-0.31(-2.36%)
Oct 15, 2019	13.07	13.48	12.96	13.15	2,922,804	-0.06(-0.44%)
Oct 14, 2019	13.61	13.80	12.92	13.21	4,490,873	-0.70(-5.02%)
Oct 11, 2019	13.84	14.28	13.79	13.91	2,102,892	+0.31(+2.28%)
Oct 10, 2019	14.11	14.29	13.26	13.60	4,137,363	-0.47(-3.37%)
Oct 09, 2019	14.69	14.74	13.99	14.07	1,858,397	-0.36(-2.49%)
Oct 08, 2019	14.68	14.75	14.30	14.43	2,229,224	-0.56(-3.75%)
Oct 07, 2019	15.08	15.46	14.86	14.99	1,807,033	-0.14(-0.90%)
Oct 04, 2019	15.48	15.84	14.87	15.13	2,269,646	+0.06(+0.39%)
Oct 03, 2019	14.90	15.20	14.56	15.07	2,679,201	-0.05(-0.32%)
Oct 02, 2019	15.22	15.62	15.01	15.12	2,038,315	-0.24(-1.58%)
Oct 01, 2019	16.14	16.53	15.35	15.36	1,951,738	-0.66(-4.11%)
Sep 30, 2019	15.70	16.13	15.60	16.02	2,874,146	+0.28(+1.79%)
Sep 27, 2019	15.45	16.10	15.40	15.74	1,660,004	-0.09(-0.55%)
Sep 26, 2019	16.15	16.24	15.65	15.83	1,675,438	-0.58(-3.54%)
Sep 25, 2019	16.14	16.65	16.09	16.41	2,597,131	-0.05(-0.29%)
Sep 24, 2019	16.64	16.89	16.37	16.46	2,017,843	-0.32(-1.91%)
Sep 23, 2019	16.19	16.92	16.19	16.77	1,789,402	+0.27(+1.64%)
Sep 20, 2019	16.41	16.73	16.15	16.50	3,886,930	+0.23(+1.43%)
Sep 19, 2019	16.37	16.45	15.93	16.27	3,108,612	+0.18(+1.14%)
Sep 18, 2019	16.40	16.51	15.94	16.09	2,925,359	-0.49(-2.98%)
Sep 17, 2019	18.09	18.14	16.42	16.58	3,829,590	-1.83(-9.95%)
Sep 16, 2019	17.36	19.06	17.36	18.41	6,255,589	+2.40(+15.01%)
Sep 13, 2019	16.22	16.75	15.90	16.01	2,416,794	+0.04(+0.24%)
Sep 12, 2019	15.58	16.36	15.00	15.97	2,399,377	-0.10(-0.60%)
Sep 11, 2019	16.17	16.86	15.74	16.07	3,011,940	+0.06(+0.36%)
Sep 10, 2019	16.37	16.97	15.92	16.01	3,798,793	-0.40(-2.42%)
Sep 09, 2019	15.27	16.43	15.18	16.41	4,400,793	+1.43(+9.58%)
Sep 06, 2019	14.87	15.14	14.31	14.97	2,326,813	-0.10(-0.64%)
Sep 05, 2019	15.01	15.47	14.89	15.07	3,293,597	+0.29(+1.97%)
Sep 04, 2019	14.45	14.81	13.94	14.78	2,975,809	+0.75(+5.32%)
Sep 03, 2019	14.69	14.88	14.01	14.03	2,502,778	-1.13(-7.48%)
Aug 30, 2019	15.35	15.55	14.92	15.17	1,384,179	-0.19(-1.26%)
Aug 29, 2019	15.07	15.58	15.03	15.36	1,896,280	+0.44(+2.92%)
Aug 28, 2019	14.52	15.24	14.52	14.92	1,786,555	+0.58(+4.05%)
Aug 27, 2019	14.46	14.63	14.18	14.34	2,040,905	-0.02(-0.14%)
Aug 26, 2019	14.80	14.85	14.26	14.36	1,676,099	-0.09(-0.60%)
Aug 23, 2019	14.69	15.09	14.38	14.45	2,555,377	-0.69(-4.55%)
Aug 22, 2019	15.41	15.67	15.13	15.14	1,598,121	-0.25(-1.64%)
Aug 21, 2019	15.34	15.66	15.10	15.39	1,815,521	+0.28(+1.86%)
Aug 20, 2019	15.07	15.23	14.75	15.11	1,602,858	-0.15(-0.95%)
Aug 19, 2019	14.94	15.33	14.80	15.25	2,904,627	+0.70(+4.79%)
Aug 16, 2019	13.38	14.63	13.35	14.56	3,414,323	+1.25(+9.40%)
Aug 15, 2019	13.53	13.67	13.01	13.31	2,806,416	-0.29(-2.14%)
Aug 14, 2019	13.99	14.25	13.49	13.60	4,064,311	-1.30(-8.72%)
Aug 13, 2019	14.99	15.62	14.80	14.89	3,290,994	-0.09(-0.58%)
Aug 12, 2019	14.80	15.21	14.50	14.98	2,941,524	+0.11(+0.72%)
Aug 09, 2019	14.81	15.13	14.43	14.88	3,895,804	+0.18(+1.25%)
Aug 08, 2019	15.01	15.14	14.36	14.69	3,332,594	+0.09(+0.60%)
Aug 07, 2019	14.65	14.87	13.91	14.60	4,028,349	-0.15(-0.99%)
Aug 06, 2019	15.08	15.08	13.81	14.75	4,251,704	+0.19(+1.33%)
Aug 05, 2019	15.48	15.52	14.51	14.56	4,275,982	-1.56(-9.68%)
Aug 02, 2019	16.58	16.83	15.88	16.12	3,308,761	-0.37(-2.23%)
Aug 01, 2019	17.05	17.96	15.66	16.48	7,772,981	-0.60(-3.52%)
Jul 31, 2019	16.57	17.45	16.27	17.09	4,193,603	+0.55(+3.34%)
Jul 30, 2019	15.52	16.86	15.46	16.53	4,433,065	+0.84(+5.37%)
Jul 29, 2019	16.21	16.23	15.50	15.69	3,264,154	-0.45(-2.76%)
Jul 26, 2019	16.68	16.68	15.91	16.14	3,296,791	-0.53(-3.20%)
Jul 25, 2019	17.69	17.69	16.63	16.67	2,672,843	-0.84(-4.81%)
Jul 24, 2019	17.42	18.01	17.37	17.51	2,346,658	+0.05(+0.28%)
Jul 23, 2019	17.37	17.51	17.07	17.46	2,097,421	+0.47(+2.80%)
Jul 22, 2019	17.16	17.40	16.87	16.99	2,040,170	-0.13(-0.74%)
Jul 19, 2019	17.09	17.29	16.91	17.11	2,202,676	+0.04(+0.23%)
Jul 18, 2019	16.80	17.12	16.62	17.08	2,584,157	+0.10(+0.57%)
Jul 17, 2019	17.97	17.97	16.97	16.98	2,352,987	-1.03(-5.71%)
Jul 16, 2019	18.33	18.48	17.97	18.01	2,666,377	-0.41(-2.21%)
Jul 15, 2019	19.22	19.32	18.39	18.41	2,247,005	-0.66(-3.46%)
Jul 12, 2019	18.93	19.29	18.77	19.07	1,271,084	+0.05(+0.25%)
Jul 11, 2019	19.23	19.33	18.69	19.02	1,476,796	-0.15(-0.76%)
Jul 10, 2019	18.62	19.22	18.51	19.17	2,461,366	+0.90(+4.93%)
Jul 09, 2019	18.39	18.42	17.82	18.27	1,641,175	-0.20(-1.10%)
Jul 08, 2019	18.42	19.33	18.34	18.47	5,650,482	+0.00(+0.00%)
Jul 05, 2019	17.92	18.65	17.92	18.47	1,770,932	+0.38(+2.09%)
Jul 03, 2019	18.21	18.21	17.90	18.09	1,245,183	-0.02(-0.11%)
Jul 02, 2019	18.82	18.82	17.90	18.11	2,273,902	-0.83(-4.40%)
Jul 01, 2019	19.74	19.93	18.70	18.95	2,816,125	-0.32(-1.66%)
Jun 28, 2019	18.57	19.29	18.52	19.27	7,969,610	+0.80(+4.36%)
Jun 27, 2019	18.32	18.48	18.01	18.46	2,102,817	+0.17(+0.95%)
Jun 26, 2019	17.99	18.44	17.80	18.29	2,220,512	+0.69(+3.91%)
Jun 25, 2019	17.76	17.95	17.44	17.60	2,854,547	-0.15(-0.82%)
Jun 24, 2019	18.17	18.28	17.62	17.74	2,296,511	-0.37(-2.03%)
Jun 21, 2019	18.28	18.70	17.96	18.11	2,832,543	-0.19(-1.06%)
Jun 20, 2019	18.03	18.49	17.90	18.31	3,223,990	+0.92(+5.30%)
Jun 19, 2019	17.11	17.67	16.81	17.39	3,898,267	+0.07(+0.39%)
Jun 18, 2019	16.88	17.42	16.81	17.32	2,712,997	+0.67(+4.02%)
Jun 17, 2019	16.12	16.82	15.91	16.65	2,480,098	+0.32(+1.96%)
Jun 14, 2019	16.82	16.96	16.19	16.33	3,253,245	-0.49(-2.94%)
Jun 13, 2019	16.44	16.83	16.27	16.82	2,332,387	+0.82(+5.15%)
Jun 12, 2019	16.48	16.57	15.94	16.00	2,794,796	-0.78(-4.62%)
Jun 11, 2019	16.73	17.16	16.54	16.77	3,787,099	+0.47(+2.85%)
Jun 10, 2019	16.31	16.54	16.04	16.31	2,011,444	+0.04(+0.24%)
Jun 07, 2019	16.33	16.51	15.96	16.27	3,100,422	+0.49(+3.13%)
Jun 06, 2019	15.59	15.95	15.51	15.78	2,859,133	+0.19(+1.24%)
Jun 05, 2019	16.41	16.44	15.17	15.58	2,517,579	-0.88(-5.36%)
Jun 04, 2019	16.34	16.56	15.96	16.46	1,994,570	+0.32(+1.98%)
Jun 03, 2019	16.13	16.39	15.90	16.15	2,624,824	+0.21(+1.34%)
May 31, 2019	15.93	16.52	15.80	15.93	2,036,748	-0.47(-2.84%)
May 30, 2019	17.12	17.41	16.39	16.40	1,868,028	-0.78(-4.51%)
May 29, 2019	16.68	17.21	16.32	17.17	2,222,477	+0.16(+0.97%)
May 28, 2019	17.41	17.55	16.95	17.01	2,356,927	-0.11(-0.62%)
May 24, 2019	17.63	17.74	16.87	17.11	2,445,790	-0.15(-0.84%)
May 23, 2019	18.52	18.52	17.17	17.26	2,923,478	-1.79(-9.41%)
May 22, 2019	19.91	20.11	19.02	19.05	1,903,202	-1.02(-5.07%)
May 21, 2019	19.55	20.11	19.37	20.07	1,131,496	+0.68(+3.50%)
May 20, 2019	19.37	19.63	19.24	19.39	1,203,436	+0.01(+0.05%)
May 17, 2019	19.81	19.95	19.37	19.38	1,286,253	-0.78(-3.85%)
May 16, 2019	20.14	20.54	19.91	20.16	1,679,568	+0.17(+0.87%)
May 15, 2019	19.11	20.18	19.01	19.98	1,524,940	+0.59(+3.05%)
May 14, 2019	18.89	19.65	18.77	19.39	2,434,787	+0.66(+3.52%)
May 13, 2019	19.07	19.34	18.67	18.73	2,277,164	-0.57(-2.96%)
May 10, 2019	19.14	19.40	18.64	19.30	1,649,272	-0.01(-0.05%)
May 09, 2019	18.83	19.47	18.65	19.31	2,035,415	+0.27(+1.42%)
May 08, 2019	18.50	19.25	18.49	19.04	2,089,865	+0.61(+3.31%)
May 07, 2019	18.47	18.59	18.02	18.43	1,788,298	-0.45(-2.36%)
May 06, 2019	18.00	19.01	17.88	18.88	1,768,393	+0.32(+1.72%)
May 03, 2019	18.13	18.63	17.82	18.56	1,985,669	+0.69(+3.85%)
May 02, 2019	17.98	18.22	17.21	17.87	3,638,625	-0.29(-1.60%)
May 01, 2019	19.14	19.29	18.16	18.16	3,470,934	-0.92(-4.83%)
Apr 30, 2019	19.43	19.48	18.70	19.08	1,734,445	-0.09(-0.45%)
Apr 29, 2019	19.01	19.31	18.75	19.17	1,517,651	+0.06(+0.30%)
Apr 26, 2019	19.77	19.82	18.85	19.11	2,317,113	-0.98(-4.87%)
Apr 25, 2019	20.54	20.71	20.08	20.09	1,463,683	-0.46(-2.22%)
Apr 24, 2019	21.32	21.33	20.54	20.54	1,645,475	-0.58(-2.75%)
Apr 23, 2019	21.11	21.56	20.73	21.13	1,796,572	-0.09(-0.41%)
Apr 22, 2019	20.54	21.25	20.28	21.21	2,172,187	+1.04(+5.14%)
Apr 18, 2019	20.21	20.42	20.06	20.18	1,571,674	-0.11(-0.53%)
Apr 17, 2019	20.59	20.64	20.11	20.28	1,504,718	-0.12(-0.57%)
Apr 16, 2019	20.30	20.54	19.95	20.40	1,550,936	+0.22(+1.10%)
Apr 15, 2019	20.14	20.40	19.87	20.18	2,277,750	-0.13(-0.62%)
Apr 12, 2019	19.87	20.35	19.77	20.30	3,752,578	+1.48(+7.88%)
Apr 11, 2019	19.45	19.56	18.17	18.82	3,570,946	-0.83(-4.24%)
Apr 10, 2019	19.60	19.72	19.24	19.65	2,009,534	+0.32(+1.65%)
Apr 09, 2019	19.30	19.69	19.00	19.33	3,101,430	+0.01(+0.05%)
Apr 08, 2019	19.03	19.75	19.03	19.32	2,617,803	+0.39(+2.05%)
Apr 05, 2019	17.97	19.16	17.97	18.94	2,776,717	+1.03(+5.74%)
Apr 04, 2019	17.37	18.08	17.36	17.91	3,167,009	+0.49(+2.84%)
Apr 03, 2019	18.92	19.05	17.37	17.41	3,110,789	-1.44(-7.66%)
Apr 02, 2019	19.00	19.31	18.69	18.86	2,319,601	-0.14(-0.71%)
Apr 01, 2019	18.98	19.13	18.72	18.99	1,458,282	+0.26(+1.40%)
Mar 29, 2019	19.43	19.51	18.55	18.73	2,343,426	-0.35(-1.83%)
Mar 28, 2019	18.84	19.41	18.80	19.08	3,871,563	+0.07(+0.36%)
Mar 27, 2019	18.95	19.34	18.75	19.01	2,174,715	+0.11(+0.56%)
Mar 26, 2019	18.68	19.36	18.58	18.91	2,210,967	+0.65(+3.56%)
Mar 25, 2019	18.22	18.36	17.70	18.26	1,932,252	-0.07(-0.37%)
Mar 22, 2019	19.02	19.08	18.02	18.33	2,814,175	-1.06(-5.45%)
Mar 21, 2019	18.98	19.63	18.92	19.38	2,904,839	+0.34(+1.78%)
Mar 20, 2019	18.37	19.46	18.32	19.04	2,864,114	+0.57(+3.10%)
Mar 19, 2019	18.72	18.88	18.37	18.47	3,119,680	-0.07(-0.37%)
Mar 18, 2019	18.11	18.61	18.06	18.54	3,276,847	+0.43(+2.35%)
Mar 15, 2019	17.66	18.28	17.62	18.11	3,485,214	+0.16(+0.86%)
Mar 14, 2019	17.97	18.25	17.91	17.96	1,938,962	-0.07(-0.38%)
Mar 13, 2019	17.94	18.47	17.73	18.03	3,653,287	+0.40(+2.25%)
Mar 12, 2019	16.78	17.69	16.68	17.63	3,234,965	+0.99(+5.94%)
Mar 11, 2019	16.41	16.80	16.19	16.64	1,674,862	+0.46(+2.81%)
Mar 08, 2019	16.47	16.47	15.87	16.18	1,862,461	-0.47(-2.79%)
Mar 07, 2019	16.97	17.09	16.58	16.65	1,573,806	-0.28(-1.66%)
Mar 06, 2019	17.62	17.62	16.78	16.93	2,892,260	-0.82(-4.64%)
Mar 05, 2019	17.48	17.78	17.06	17.75	2,315,614	+0.32(+1.83%)
Mar 04, 2019	17.66	17.75	17.09	17.43	2,743,370	-0.04(-0.22%)
Mar 01, 2019	18.20	18.57	17.32	17.47	3,657,437	-0.55(-3.06%)
Feb 28, 2019	18.47	18.62	18.00	18.03	3,648,732	-0.38(-2.05%)
Feb 27, 2019	18.74	19.27	17.73	18.40	5,469,304	+1.05(+6.03%)
Feb 26, 2019	18.34	18.72	17.26	17.36	4,377,823	-0.91(-4.99%)
Feb 25, 2019	17.95	18.37	17.85	18.27	2,349,445	+0.15(+0.80%)
Feb 22, 2019	17.71	18.24	17.65	18.12	2,078,746	+0.62(+3.54%)
Feb 21, 2019	18.31	18.40	17.44	17.50	2,165,206	-0.85(-4.65%)
Feb 20, 2019	18.12	18.43	17.89	18.35	1,928,218	+0.23(+1.28%)
Feb 19, 2019	18.75	18.94	18.07	18.12	1,789,052	-0.59(-3.16%)
Feb 15, 2019	17.93	18.72	17.82	18.71	3,067,298	+1.06(+5.98%)
Feb 14, 2019	17.28	17.85	17.10	17.66	1,531,747	+0.34(+1.96%)
Feb 13, 2019	17.24	17.67	17.11	17.32	2,395,242	+0.22(+1.30%)
Feb 12, 2019	17.23	17.49	16.82	17.09	1,817,654	+0.22(+1.32%)
Feb 11, 2019	16.57	16.92	16.32	16.87	1,555,896	+0.15(+0.87%)
Feb 08, 2019	16.91	17.13	16.22	16.73	2,897,655	-0.27(-1.60%)
Feb 07, 2019	17.82	17.86	16.67	17.00	2,883,627	-1.02(-5.65%)
Feb 06, 2019	18.11	18.39	17.93	18.02	1,603,075	-0.27(-1.48%)
Feb 05, 2019	18.93	19.02	18.26	18.29	1,787,129	-0.69(-3.63%)
Feb 04, 2019	18.80	18.98	18.62	18.97	956,669	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.