Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.81	44.32		43.85	1,342,958	-0.47(-1.06%)
Jan 28, 2022	43.69	44.38	42.45	44.33	1,426,533	+0.99(+2.28%)
Jan 27, 2022	44.96	46.35	42.35	43.34	1,525,520	-0.54(-1.23%)
Jan 26, 2022	44.70	46.15	43.39	43.87	2,175,186	-0.07(-0.16%)
Jan 25, 2022	40.59	44.55	39.88	43.94	1,419,714	+2.90(+7.06%)
Jan 24, 2022	38.20	41.37	36.73	41.04	1,868,214	+1.58(+4.00%)
Jan 21, 2022	41.04	41.78	39.13	39.47	2,140,802	-2.55(-6.06%)
Jan 20, 2022	42.33	44.79	41.84	42.01	1,609,780	-1.54(-3.53%)
Jan 19, 2022	43.53	44.16	41.81	43.55	1,559,563	+0.51(+1.18%)
Jan 18, 2022	45.39	46.52	42.89	43.04	3,216,155	-1.35(-3.05%)
Jan 14, 2022				44.39	0	+2.53(+6.04%)
Jan 13, 2022	42.15	43.92	41.81	41.87	2,222,080	-0.52(-1.22%)
Jan 12, 2022	41.65	42.92	41.49	42.39	1,987,935	+1.36(+3.32%)
Jan 11, 2022	40.70	41.37	38.43	41.02	2,106,934	+1.11(+2.77%)
Jan 10, 2022	40.12	40.32	38.30	39.92	1,840,120	-0.48(-1.19%)
Jan 07, 2022	41.47	41.47	40.39	40.40	1,129,353	-0.82(-2.00%)
Jan 06, 2022	42.00	42.45	40.48	41.22	1,288,148	+1.12(+2.78%)
Jan 05, 2022	43.04	43.51	39.94	40.10	1,687,152	-2.27(-5.36%)
Jan 04, 2022	38.80	42.75	38.77	42.38	2,632,799	+4.19(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.