Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.47	56.47	54.68	54.71	938,262	-1.82(-3.23%)
Jan 30, 2024	54.62	56.64	54.62	56.53	1,175,149	+1.14(+2.05%)
Jan 29, 2024	54.99	55.45	54.15	55.40	864,982	+0.18(+0.32%)
Jan 26, 2024	55.26	55.71	54.39	55.22	726,436	+0.04(+0.07%)
Jan 25, 2024	54.64	55.27	53.59	55.18	1,097,933	+1.22(+2.25%)
Jan 24, 2024	54.00	54.50	53.49	53.96	863,366	+0.66(+1.23%)
Jan 23, 2024	53.49	54.32	52.87	53.30	1,116,696	-0.40(-0.74%)
Jan 22, 2024	53.24	54.22	52.60	53.70	1,213,854	+0.39(+0.73%)
Jan 19, 2024	53.26	53.37	52.30	53.31	1,153,687	-0.05(-0.09%)
Jan 18, 2024	52.87	53.49	52.27	53.36	881,049	+0.49(+0.92%)
Jan 17, 2024	52.59	53.17	52.14	52.87	1,041,148	-0.51(-0.95%)
Jan 16, 2024	54.83	55.03	53.21	53.38	1,323,371	-1.77(-3.22%)
Jan 12, 2024	56.10	56.34	54.81	55.16	909,923	+0.68(+1.24%)
Jan 11, 2024	54.74	55.17	53.86	54.48	895,682	-0.12(-0.22%)
Jan 10, 2024	54.42	54.65	53.64	54.60	1,162,753	+0.21(+0.38%)
Jan 09, 2024	55.52	55.73	53.73	54.39	1,119,109	-1.06(-1.91%)
Jan 08, 2024	53.90	55.45	52.63	55.45	1,288,291	-0.38(-0.68%)
Jan 05, 2024	55.71	56.05	54.84	55.83	915,087	+0.57(+1.03%)
Jan 04, 2024	58.76	58.78	55.14	55.26	1,264,475	-2.50(-4.33%)
Jan 03, 2024	57.02	58.41	56.57	57.76	1,107,965	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.