Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,449	+0.60(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.07	1,079,700	-0.99(-4.10%)
Oct 29, 2014	23.88	24.67	23.72	24.06	1,021,394	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,919	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.87	899,556	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,262	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,671	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,885	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	849,017	+1.06(+4.69%)
Oct 20, 2014	22.01	22.69	21.70	22.69	765,250	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.49	21.90	1,361,243	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,205	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,753	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,568,086	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.09	1,630,080	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.67	20.26	2,597,773	+0.21(+1.07%)
Oct 09, 2014	21.49	21.53	20.03	20.05	1,157,197	-1.79(-8.18%)
Oct 08, 2014	21.66	21.86	20.40	21.84	1,364,050	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,156	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,733	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.68	23.08	852,939	-0.16(-0.67%)
Oct 02, 2014	23.53	23.55	22.04	23.24	1,432,268	-0.54(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.