Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.21	41.36	39.37	40.67	1,364,171	-0.46(-1.11%)
Oct 28, 2021	41.88	42.80	40.56	41.13	2,096,009	-1.27(-3.00%)
Oct 27, 2021	44.36	45.85	42.24	42.40	2,594,911	-1.87(-4.22%)
Oct 26, 2021	43.63	44.52		44.27	1,428,621	+0.72(+1.65%)
Oct 25, 2021	43.59	44.85	43.24	43.55	1,573,731	+1.04(+2.45%)
Oct 22, 2021	42.21	43.02	41.37	42.51	1,668,160	+0.43(+1.02%)
Oct 21, 2021	43.31	43.68	41.94	42.08	1,456,762	-1.39(-3.20%)
Oct 20, 2021	41.02	43.52	40.57	43.47	1,912,870	+1.70(+4.07%)
Oct 19, 2021	42.56	42.97	40.91	41.77	1,388,293	-0.82(-1.92%)
Oct 18, 2021	41.09	43.73	41.09	42.58	2,355,053	+2.16(+5.34%)
Oct 15, 2021	41.46	41.97	40.43	40.43	1,384,294	-0.26(-0.64%)
Oct 14, 2021	41.35	41.72	39.64	40.69	1,458,778	+0.19(+0.48%)
Oct 13, 2021	40.68	41.05	39.62	40.49	1,423,248	-0.70(-1.70%)
Oct 12, 2021	41.26	42.76	40.38	41.19	1,008,241	-0.35(-0.84%)
Oct 11, 2021	42.17	43.13	41.28	41.54	1,831,182	+0.55(+1.35%)
Oct 08, 2021	40.14	41.43	39.88	40.99	1,490,503	+1.15(+2.88%)
Oct 07, 2021	37.90	40.26	37.49	39.84	1,912,814	+2.26(+6.03%)
Oct 06, 2021	38.75	39.25	36.83	37.58	2,646,576	-2.34(-5.87%)
Oct 05, 2021	39.84	40.93	38.50	39.92	2,491,942	+0.60(+1.53%)
Oct 04, 2021	38.87	39.82	38.49	39.32	2,507,782	+0.92(+2.40%)
Oct 01, 2021	37.08	39.12	37.08	38.40	2,980,962	+1.43(+3.86%)
Sep 30, 2021	37.03	37.35	36.02	36.97	2,244,668	-0.35(-0.94%)
Sep 29, 2021	35.83	37.36	35.20	37.32	2,643,878	+1.21(+3.36%)
Sep 28, 2021	35.79	36.11	34.36	36.10	2,769,077	+0.88(+2.51%)
Sep 27, 2021	33.82	35.36	33.55	35.22	2,152,999	+2.66(+8.18%)
Sep 24, 2021	32.66	33.41	32.46	32.56	1,353,561	-0.65(-1.96%)
Sep 23, 2021	31.89	33.26	31.35	33.21	1,748,425	+1.66(+5.27%)
Sep 22, 2021	29.98	31.79	29.95	31.54	2,481,646	+2.32(+7.95%)
Sep 21, 2021	29.45	29.85	28.23	29.22	1,024,650	+0.51(+1.76%)
Sep 20, 2021	28.67	29.42	28.00	28.72	1,297,487	-1.25(-4.18%)
Sep 17, 2021	30.21	30.84	29.57	29.97	2,856,888	-0.30(-0.99%)
Sep 16, 2021	29.74	30.63	29.22	30.27	1,647,076	+0.32(+1.07%)
Sep 15, 2021	29.02	30.13	28.87	29.95	3,497,498	+1.90(+6.79%)
Sep 14, 2021	29.23	29.31	27.89	28.05	1,070,291	-0.68(-2.37%)
Sep 13, 2021	28.56	29.61	28.32	28.73	1,598,296	+0.90(+3.25%)
Sep 10, 2021	28.59	28.85	27.80	27.82	738,504	-0.03(-0.10%)
Sep 09, 2021	27.06	28.60	26.82	27.85	1,021,692	+0.46(+1.67%)
Sep 08, 2021	27.89	28.32	27.18	27.40	1,174,100	-0.13(-0.46%)
Sep 07, 2021	27.05	28.09	26.98	27.52	742,004	+0.03(+0.11%)
Sep 03, 2021	27.75	27.97	27.04	27.49	1,002,978	-0.57(-2.04%)
Sep 02, 2021	28.20	29.15	28.20	28.07	1,384,553	+0.36(+1.30%)
Sep 01, 2021	27.61	27.90	27.10	27.71	1,166,750	-0.23(-0.83%)
Aug 31, 2021	27.55	28.33	27.12	27.94	1,173,712	+0.13(+0.45%)
Aug 30, 2021	27.97	28.45	27.55	27.81	1,313,811	-0.06(-0.21%)
Aug 27, 2021	26.88	28.36	26.75	27.87	1,313,353	+1.55(+5.91%)
Aug 26, 2021	26.54	26.95	25.98	26.32	1,264,271	-0.54(-2.03%)
Aug 25, 2021	27.05	27.40	26.48	26.86	929,749	-0.03(-0.11%)
Aug 24, 2021	26.66	26.98	26.16	26.89	1,307,129	+0.74(+2.82%)
Aug 23, 2021	26.23	26.94	25.99	26.15	1,911,545	+1.28(+5.16%)
Aug 20, 2021	24.57	24.96	24.06	24.87	1,534,012	-0.08(-0.31%)
Aug 19, 2021	24.61	25.67	24.07	24.95	2,514,887	-0.50(-1.95%)
Aug 18, 2021	26.76	27.07	25.39	25.44	1,326,416	-1.20(-4.49%)
Aug 17, 2021	25.71	26.97	26.00	26.64	1,515,269	+0.64(+2.47%)
Aug 16, 2021	26.14	26.43	25.62	26.00	1,236,266	-0.83(-3.08%)
Aug 13, 2021	27.67	27.71	26.70	26.82	875,276	-0.96(-3.46%)
Aug 12, 2021	28.01	28.61	27.18	27.78	946,597	-0.26(-0.94%)
Aug 11, 2021	27.84	28.22	26.89	28.05	1,311,863	-0.46(-1.62%)
Aug 10, 2021	27.72	28.91	27.53	28.51	978,523	+1.15(+4.19%)
Aug 09, 2021	27.47	28.16	27.16	27.36	1,070,555	-1.18(-4.15%)
Aug 06, 2021	29.12	29.38	28.27	28.55	932,620	+0.15(+0.51%)
Aug 05, 2021	27.62	29.25	27.59	28.40	1,404,194	+1.28(+4.73%)
Aug 04, 2021	28.22	28.77	27.03	27.12	1,942,010	-1.67(-5.80%)
Aug 03, 2021	28.72	29.19	27.97	28.79	1,835,444	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.