Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.02	16.02	15.45	15.64	1,443,506	-0.39(-2.42%)
Feb 26, 2016	15.99	16.76	15.88	16.03	1,182,616	+0.59(+3.83%)
Feb 25, 2016	15.31	16.19	13.59	15.44	2,256,491	+0.16(+1.01%)
Feb 24, 2016	14.65	15.44	14.44	15.28	1,913,607	+0.41(+2.74%)
Feb 23, 2016	15.67	15.71	14.82	14.88	1,752,148	-1.03(-6.46%)
Feb 22, 2016	15.06	16.17	14.98	15.90	2,188,963	+1.37(+9.40%)
Feb 19, 2016	14.53	14.71	14.17	14.54	1,813,019	-0.13(-0.86%)
Feb 18, 2016	15.51	15.62	14.57	14.66	1,482,571	-0.64(-4.18%)
Feb 17, 2016	14.79	15.58	14.56	15.30	1,897,778	+0.63(+4.29%)
Feb 16, 2016	14.65	14.89	14.42	14.67	2,545,708	+0.41(+2.85%)
Feb 12, 2016	13.51	14.27	14.27	14.27	1,916,905	+0.98(+7.37%)
Feb 11, 2016	13.56	13.60	12.58	13.29	3,072,042	-0.57(-4.13%)
Feb 10, 2016	13.70	14.63	13.39	13.86	1,132,888	-0.09(-0.63%)
Feb 09, 2016	14.99	15.19	13.70	13.95	1,982,896	-1.53(-9.89%)
Feb 08, 2016	14.83	15.95	14.48	15.48	3,079,067	+0.26(+1.72%)
Feb 05, 2016	14.98	15.64	14.29	15.22	3,731,042	+0.23(+1.55%)
Feb 04, 2016	15.08	15.43	14.16	14.98	3,013,138	+0.38(+2.59%)
Feb 03, 2016	14.09	14.61	12.90	14.61	2,996,224	+0.70(+5.02%)
Feb 02, 2016	13.78	14.17	13.56	13.91	1,414,196	-0.63(-4.33%)
Feb 01, 2016	15.04	15.06	14.11	14.54	1,497,056	-1.00(-6.43%)
Jan 29, 2016	14.96	15.56	14.73	15.54	1,653,132	+0.64(+4.29%)
Jan 28, 2016	14.41	15.17	14.28	14.90	1,989,874	+1.42(+10.50%)
Jan 27, 2016	13.28	13.99	13.15	13.48	1,472,845	-0.04(-0.29%)
Jan 26, 2016	13.25	13.54	12.68	13.52	1,705,702	+0.71(+5.52%)
Jan 25, 2016	13.73	14.32	12.80	12.81	1,923,102	-1.32(-9.33%)
Jan 22, 2016	14.35	14.92	13.65	14.13	3,085,326	+0.58(+4.29%)
Jan 21, 2016	12.64	13.76	12.55	13.55	2,395,449	+0.65(+5.03%)
Jan 20, 2016	11.76	13.08	10.87	12.90	4,084,841	+0.71(+5.80%)
Jan 19, 2016	13.53	13.81	11.89	12.19	1,818,390	-1.08(-8.11%)
Jan 15, 2016	13.26	13.27	13.27	13.27	2,285,159	-0.65(-4.67%)
Jan 14, 2016	13.10	14.11	12.83	13.92	3,176,267	+0.99(+7.65%)
Jan 13, 2016	13.49	14.10	12.75	12.93	2,690,382	-0.56(-4.17%)
Jan 12, 2016	14.14	14.36	13.12	13.49	2,762,967	-0.54(-3.87%)
Jan 11, 2016	15.13	15.17	13.85	14.03	2,488,669	-1.04(-6.88%)
Jan 08, 2016	15.51	15.62	14.47	15.07	4,250,870	-0.35(-2.26%)
Jan 07, 2016	16.27	16.79	15.34	15.42	2,005,969	-1.34(-7.98%)
Jan 06, 2016	17.55	17.60	16.56	16.76	1,932,029	-1.48(-8.13%)
Jan 05, 2016	18.59	18.72	17.69	18.24	1,804,364	-0.50(-2.69%)
Jan 04, 2016	19.15	19.40	18.48	18.74	1,402,829	-0.42(-2.17%)
Dec 31, 2015	19.18	19.16	19.16	19.16	1,216,509	-0.06(-0.30%)
Dec 30, 2015	19.25	19.88	18.94	19.22	1,097,553	-0.61(-3.08%)
Dec 29, 2015	19.94	20.17	19.39	19.83	874,504	+0.29(+1.49%)
Dec 28, 2015	20.07	20.10	19.44	19.54	873,420	-1.05(-5.08%)
Dec 24, 2015	20.91	20.59	20.59	20.59	434,806	-0.27(-1.30%)
Dec 23, 2015	19.68	20.87	19.53	20.86	1,565,676	+1.52(+7.87%)
Dec 22, 2015	18.48	19.47	18.35	19.33	1,510,054	+0.85(+4.61%)
Dec 21, 2015	19.61	19.69	18.29	18.48	1,897,232	-1.24(-6.29%)
Dec 18, 2015	19.91	20.31	19.69	19.72	2,582,082	-0.30(-1.50%)
Dec 17, 2015	20.38	20.49	19.38	20.02	2,115,545	-0.33(-1.62%)
Dec 16, 2015	20.78	20.90	20.01	20.35	2,167,180	-0.59(-2.82%)
Dec 15, 2015	20.98	21.21	20.60	20.94	1,115,964	+0.39(+1.89%)
Dec 14, 2015	20.36	20.99	20.27	20.56	1,466,919	-0.01(-0.05%)
Dec 11, 2015	21.35	21.81	20.48	20.57	1,195,752	-1.06(-4.89%)
Dec 10, 2015	21.24	21.79	20.71	21.62	1,152,755	+0.45(+2.11%)
Dec 09, 2015	21.06	21.71	20.59	21.18	1,578,022	+0.67(+3.26%)
Dec 08, 2015	19.91	20.76	19.86	20.51	1,646,522	+0.07(+0.33%)
Dec 07, 2015	21.60	21.60	20.27	20.44	1,910,999	-1.59(-7.22%)
Dec 04, 2015	22.79	23.31	21.82	22.03	1,258,206	-1.13(-4.90%)
Dec 03, 2015	23.73	23.82	22.96	23.16	778,762	-0.07(-0.29%)
Dec 02, 2015	24.48	24.55	23.03	23.23	1,317,659	-1.51(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.