Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.74	55.78	52.89	52.94	1,577,139	-1.62(-2.98%)
Feb 27, 2023	54.38	55.44	53.57	54.56	1,179,027	+0.38(+0.71%)
Feb 24, 2023	52.42	54.18	51.68	54.18	1,818,280	+1.08(+2.04%)
Feb 23, 2023	52.03	53.49	51.38	53.10	1,978,861	+1.69(+3.28%)
Feb 22, 2023	53.48	53.48	49.91	51.41	5,352,495	-5.56(-9.77%)
Feb 21, 2023	57.38	58.48	56.80	56.97	1,422,298	-0.92(-1.59%)
Feb 17, 2023	59.97	59.97	57.14	57.89	1,665,549	-2.98(-4.90%)
Feb 16, 2023	62.23	63.05	60.84	60.88	794,085	-1.73(-2.76%)
Feb 15, 2023	62.53	63.11	60.79	62.61	996,903	-1.64(-2.55%)
Feb 14, 2023	62.79	64.48	62.53	64.24	819,749	+0.81(+1.28%)
Feb 13, 2023	63.15	63.95	62.35	63.43	670,519	-0.20(-0.31%)
Feb 10, 2023	60.93	63.84	60.56	63.63	980,017	+3.81(+6.37%)
Feb 09, 2023	62.26	62.26	59.60	59.82	1,061,399	-2.17(-3.50%)
Feb 08, 2023	62.13	62.95	61.61	61.99	679,557	-0.75(-1.19%)
Feb 07, 2023	60.11	62.80	59.59	62.73	1,005,113	+3.32(+5.58%)
Feb 06, 2023	60.86	61.50	58.94	59.42	911,306	-1.60(-2.62%)
Feb 03, 2023	60.01	63.12	59.73	61.02	1,171,422	+0.73(+1.20%)
Feb 02, 2023	63.20	63.36	59.37	60.29	1,369,538	-2.90(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.