Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.42	27.18	26.41	26.79	741,815	+0.42(+1.59%)
May 28, 2015	26.10	26.57	25.82	26.37	918,662	+0.00(+0.00%)
May 27, 2015	25.34	26.60	25.19	26.37	746,154	+0.73(+2.85%)
May 26, 2015	25.96	26.52	25.41	25.64	666,238	-0.81(-3.05%)
May 22, 2015	26.20	26.44	26.44	26.44	673,561	+0.02(+0.07%)
May 21, 2015	25.78	26.68	25.76	26.43	736,493	+0.69(+2.68%)
May 20, 2015	25.36	25.80	24.86	25.73	678,959	+0.48(+1.89%)
May 19, 2015	25.02	25.62	24.66	25.26	853,845	-0.39(-1.52%)
May 18, 2015	25.04	25.73	24.55	25.65	918,206	+0.50(+1.97%)
May 15, 2015	25.02	25.42	24.48	25.15	492,606	-0.10(-0.39%)
May 14, 2015	25.75	25.99	25.16	25.25	507,037	-0.36(-1.41%)
May 13, 2015	26.15	26.40	25.27	25.61	572,219	-0.48(-1.83%)
May 12, 2015	25.31	26.28	25.28	26.08	735,175	+0.71(+2.80%)
May 11, 2015	25.71	25.85	25.16	25.37	714,990	-0.19(-0.76%)
May 08, 2015	25.59	25.81	24.59	25.57	798,945	+0.63(+2.54%)
May 07, 2015	25.47	25.47	24.43	24.94	1,377,008	-1.00(-3.86%)
May 06, 2015	26.61	26.88	25.73	25.94	898,428	-0.07(-0.26%)
May 05, 2015	27.21	27.59	25.88	26.01	1,091,668	-0.57(-2.16%)
May 04, 2015	26.76	27.23	26.07	26.58	1,012,360	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.