Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.772	7.859	7.431	7.626	4,951,350	-0.25(-3.21%)
May 28, 2020	8.316	8.365	7.810	7.879	4,059,424	-0.52(-6.14%)
May 27, 2020	8.365	8.579	7.986	8.394	5,114,173	+0.04(+0.47%)
May 26, 2020	8.608	8.608	8.238	8.355	4,323,633	+0.20(+2.51%)
May 22, 2020	8.034	8.195	7.733	8.151	4,202,788	-0.04(-0.48%)
May 21, 2020	8.063	8.423	7.801	8.190	5,605,704	+0.21(+2.68%)
May 20, 2020	7.976	8.063	7.655	7.976	5,042,678	+0.33(+4.33%)
May 19, 2020	8.229	8.316	7.635	7.645	4,271,394	-0.51(-6.21%)
May 18, 2020	7.791	8.209	7.421	8.151	7,907,156	+1.13(+16.07%)
May 15, 2020	6.721	7.295	6.531	7.023	5,998,578	+0.36(+5.40%)
May 14, 2020	6.945	7.188	6.565	6.663	5,888,170	-0.48(-6.68%)
May 13, 2020	7.606	7.606	6.818	7.139	5,475,308	-0.47(-6.14%)
May 12, 2020	7.742	7.936	7.475	7.606	5,391,041	+0.02(+0.26%)
May 11, 2020	7.314	7.820	7.256	7.587	6,736,970	+0.18(+2.50%)
May 08, 2020	6.799	7.446	6.702	7.402	6,162,355	+0.84(+12.74%)
May 07, 2020	6.585	6.784	6.361	6.565	5,031,923	+0.36(+5.80%)
May 06, 2020	6.634	6.964	6.118	6.206	6,343,029	-0.44(-6.59%)
May 05, 2020	7.246	7.392	6.488	6.643	7,130,668	-0.10(-1.44%)
May 04, 2020	5.846	6.789	5.359	6.741	7,089,990	+0.43(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.