Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.74	30.65	29.27	29.32	2,830,049	-0.09(-0.30%)
Jun 28, 2018	29.41	29.64	28.96	29.41	2,252,144	+0.08(+0.27%)
Jun 27, 2018	28.48	29.57	28.41	29.33	2,886,510	+1.22(+4.34%)
Jun 26, 2018	26.85	28.22	26.63	28.11	2,219,859	+1.38(+5.15%)
Jun 25, 2018	27.22	27.35	26.56	26.74	1,401,066	-0.45(-1.65%)
Jun 22, 2018	27.70	27.90	26.95	27.18	2,321,705	+0.82(+3.11%)
Jun 21, 2018	27.39	27.74	26.22	26.36	2,211,857	-1.39(-4.99%)
Jun 20, 2018	27.27	27.89	27.03	27.75	2,664,731	+0.73(+2.71%)
Jun 19, 2018	25.17	27.07	25.16	27.02	2,688,557	+1.36(+5.29%)
Jun 18, 2018	25.55	26.20	25.55	25.66	1,602,279	+0.17(+0.65%)
Jun 15, 2018		25.76	25.79	25.50	3,523,915	-0.29(-1.14%)
Jun 14, 2018	26.37	26.42	25.63	25.79	1,421,025	-0.18(-0.68%)
Jun 13, 2018	25.89	26.33	25.73	25.96	1,523,996	-0.02(-0.08%)
Jun 12, 2018	25.28	26.11	25.09	25.98	2,149,146	+0.70(+2.78%)
Jun 11, 2018	25.25	25.67	25.05	25.28	1,380,148	-0.06(-0.23%)
Jun 08, 2018	26.28	26.49	25.10	25.34	2,135,505	-0.94(-3.56%)
Jun 07, 2018	25.41	26.47	25.41	26.28	1,934,321	+1.00(+3.94%)
Jun 06, 2018			25.03	25.28	1,996,548	-0.02(-0.08%)
Jun 05, 2018	24.95	25.49	24.85	25.30	1,891,308	+0.15(+0.58%)
Jun 04, 2018	25.81	26.00	24.91	25.15	2,486,961	-0.61(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.