Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.64	19.36	18.59	19.34	7,940,358	+0.81(+4.36%)
Jun 27, 2019	18.38	18.55	18.07	18.53	2,095,098	+0.18(+0.95%)
Jun 26, 2019	18.05	18.51	17.87	18.35	2,212,362	+0.69(+3.91%)
Jun 25, 2019	17.83	18.01	17.51	17.66	2,844,069	-0.15(-0.82%)
Jun 24, 2019	18.24	18.35	17.68	17.81	2,288,082	-0.37(-2.03%)
Jun 21, 2019	18.34	18.77	18.02	18.18	2,822,146	-0.19(-1.06%)
Jun 20, 2019	18.10	18.56	17.97	18.37	3,212,157	+0.92(+5.30%)
Jun 19, 2019	17.18	17.73	16.88	17.45	3,883,959	+0.07(+0.39%)
Jun 18, 2019	16.94	17.49	16.88	17.38	2,703,039	+0.67(+4.02%)
Jun 17, 2019	16.18	16.89	15.97	16.71	2,470,995	+0.32(+1.96%)
Jun 14, 2019	16.89	17.02	16.25	16.39	3,241,304	-0.50(-2.94%)
Jun 13, 2019	16.50	16.90	16.33	16.89	2,323,826	+0.83(+5.15%)
Jun 12, 2019	16.55	16.63	16.00	16.06	2,784,538	-0.78(-4.62%)
Jun 11, 2019	16.79	17.23	16.60	16.84	3,773,199	+0.47(+2.85%)
Jun 10, 2019	16.37	16.60	16.10	16.37	2,004,061	+0.04(+0.24%)
Jun 07, 2019	16.39	16.57	16.02	16.33	3,089,042	+0.50(+3.13%)
Jun 06, 2019	15.65	16.01	15.56	15.84	2,848,638	+0.19(+1.24%)
Jun 05, 2019	16.47	16.50	15.22	15.64	2,508,339	-0.89(-5.36%)
Jun 04, 2019	16.40	16.62	16.02	16.53	1,987,249	+0.32(+1.98%)
Jun 03, 2019	16.19	16.45	15.96	16.20	2,615,190	+0.21(+1.34%)
May 31, 2019	15.99	16.58	15.85	15.99	2,029,272	-0.47(-2.84%)
May 30, 2019	17.19	17.48	16.45	16.46	1,861,172	-0.78(-4.51%)
May 29, 2019	16.74	17.27	16.38	17.24	2,214,320	+0.17(+0.97%)
May 28, 2019	17.48	17.61	17.01	17.07	2,348,276	-0.11(-0.62%)
May 24, 2019	17.69	17.81	16.93	17.18	2,436,813	-0.15(-0.84%)
May 23, 2019	18.59	18.59	17.24	17.32	2,912,748	-1.80(-9.41%)
May 22, 2019	19.99	20.18	19.09	19.12	1,896,217	-1.02(-5.07%)
May 21, 2019	19.62	20.18	19.44	20.14	1,127,343	+0.68(+3.50%)
May 20, 2019	19.44	19.71	19.31	19.46	1,199,019	+0.01(+0.05%)
May 17, 2019	19.88	20.03	19.44	19.45	1,281,532	-0.78(-3.85%)
May 16, 2019	20.21	20.61	19.98	20.23	1,673,403	+0.18(+0.87%)
May 15, 2019	19.18	20.25	19.08	20.06	1,519,343	+0.59(+3.05%)
May 14, 2019	18.96	19.73	18.84	19.46	2,425,850	+0.66(+3.52%)
May 13, 2019	19.14	19.41	18.74	18.80	2,268,806	-0.57(-2.96%)
May 10, 2019	19.21	19.47	18.70	19.38	1,643,219	-0.01(-0.05%)
May 09, 2019	18.90	19.54	18.71	19.39	2,027,944	+0.27(+1.43%)
May 08, 2019	18.57	19.32	18.56	19.11	2,082,195	+0.61(+3.31%)
May 07, 2019	18.54	18.66	18.08	18.50	1,781,734	-0.45(-2.36%)
May 06, 2019	18.06	19.08	17.95	18.95	1,761,902	+0.32(+1.72%)
May 03, 2019	18.20	18.70	17.88	18.63	1,978,381	+0.69(+3.85%)
May 02, 2019	18.04	18.29	17.27	17.94	3,625,269	-0.29(-1.60%)
May 01, 2019	19.21	19.36	18.23	18.23	3,458,194	-0.92(-4.83%)
Apr 30, 2019	19.50	19.55	18.77	19.15	1,728,079	-0.09(-0.45%)
Apr 29, 2019	19.08	19.39	18.82	19.24	1,512,081	+0.06(+0.30%)
Apr 26, 2019	19.84	19.89	18.92	19.18	2,308,608	-0.98(-4.87%)
Apr 25, 2019	20.62	20.79	20.15	20.16	1,458,311	-0.46(-2.22%)
Apr 24, 2019	21.40	21.41	20.61	20.62	1,639,435	-0.58(-2.75%)
Apr 23, 2019	21.18	21.64	20.81	21.20	1,789,978	-0.09(-0.41%)
Apr 22, 2019	20.62	21.33	20.36	21.29	2,164,214	+1.04(+5.14%)
Apr 18, 2019	20.28	20.49	20.13	20.25	1,565,905	-0.11(-0.53%)
Apr 17, 2019	20.67	20.72	20.19	20.36	1,499,195	-0.12(-0.57%)
Apr 16, 2019	20.38	20.62	20.03	20.47	1,545,244	+0.22(+1.10%)
Apr 15, 2019	20.21	20.48	19.94	20.25	2,269,390	-0.13(-0.62%)
Apr 12, 2019	19.94	20.43	19.85	20.38	3,738,804	+1.49(+7.88%)
Apr 11, 2019	19.52	19.63	18.24	18.89	3,557,839	-0.84(-4.24%)
Apr 10, 2019	19.67	19.79	19.31	19.73	2,002,158	+0.32(+1.65%)
Apr 09, 2019	19.38	19.76	19.07	19.40	3,090,047	+0.01(+0.05%)
Apr 08, 2019	19.10	19.82	19.10	19.39	2,608,195	+0.39(+2.05%)
Apr 05, 2019	18.03	19.23	18.03	19.01	2,766,526	+1.03(+5.74%)
Apr 04, 2019	17.43	18.15	17.42	17.97	3,155,385	+0.50(+2.84%)
Apr 03, 2019	18.99	19.12	17.43	17.48	3,099,371	-1.45(-7.66%)
Apr 02, 2019	19.07	19.39	18.76	18.93	2,311,087	-0.14(-0.71%)
Apr 01, 2019	19.05	19.20	18.79	19.06	1,452,929	+0.26(+1.40%)
Mar 29, 2019	19.50	19.58	18.62	18.80	2,334,825	-0.35(-1.83%)
Mar 28, 2019	18.91	19.48	18.87	19.15	3,857,353	+0.07(+0.36%)
Mar 27, 2019	19.02	19.41	18.82	19.08	2,166,733	+0.11(+0.56%)
Mar 26, 2019	18.75	19.43	18.65	18.98	2,202,852	+0.65(+3.56%)
Mar 25, 2019	18.29	18.42	17.76	18.32	1,925,160	-0.07(-0.37%)
Mar 22, 2019	19.09	19.15	18.08	18.39	2,803,846	-1.06(-5.45%)
Mar 21, 2019	19.05	19.71	18.99	19.45	2,894,177	+0.34(+1.78%)
Mar 20, 2019	18.44	19.53	18.38	19.11	2,853,601	+0.57(+3.10%)
Mar 19, 2019	18.79	18.95	18.44	18.54	3,108,230	-0.07(-0.37%)
Mar 18, 2019	18.18	18.68	18.13	18.61	3,264,819	+0.43(+2.35%)
Mar 15, 2019	17.72	18.34	17.68	18.18	3,472,422	+0.16(+0.86%)
Mar 14, 2019	18.03	18.32	17.97	18.02	1,931,845	-0.07(-0.38%)
Mar 13, 2019	18.00	18.54	17.80	18.09	3,639,878	+0.40(+2.25%)
Mar 12, 2019	16.85	17.75	16.74	17.69	3,223,091	+0.99(+5.94%)
Mar 11, 2019	16.47	16.87	16.25	16.70	1,668,715	+0.46(+2.81%)
Mar 08, 2019	16.54	16.54	15.93	16.24	1,855,625	-0.47(-2.79%)
Mar 07, 2019	17.03	17.15	16.64	16.71	1,568,029	-0.28(-1.66%)
Mar 06, 2019	17.68	17.68	16.85	16.99	2,881,645	-0.83(-4.64%)
Mar 05, 2019	17.55	17.85	17.12	17.82	2,307,115	+0.32(+1.83%)
Mar 04, 2019	17.72	17.82	17.15	17.50	2,733,300	-0.04(-0.22%)
Mar 01, 2019	18.27	18.64	17.38	17.54	3,644,013	-0.55(-3.06%)
Feb 28, 2019	18.54	18.68	18.06	18.09	3,635,340	-0.38(-2.05%)
Feb 27, 2019	18.81	19.34	17.80	18.47	5,449,230	+1.05(+6.03%)
Feb 26, 2019	18.41	18.79	17.32	17.42	4,361,754	-0.91(-4.99%)
Feb 25, 2019	18.01	18.44	17.92	18.33	2,340,822	+0.15(+0.80%)
Feb 22, 2019	17.78	18.31	17.71	18.19	2,071,116	+0.62(+3.54%)
Feb 21, 2019	18.37	18.47	17.51	17.57	2,157,259	-0.86(-4.65%)
Feb 20, 2019	18.19	18.50	17.96	18.42	1,921,141	+0.23(+1.28%)
Feb 19, 2019	18.82	19.01	18.14	18.19	1,782,486	-0.59(-3.16%)
Feb 15, 2019	17.99	18.79	17.89	18.78	3,056,040	+1.06(+5.98%)
Feb 14, 2019	17.34	17.92	17.17	17.72	1,526,125	+0.34(+1.96%)
Feb 13, 2019	17.30	17.73	17.18	17.38	2,386,451	+0.22(+1.30%)
Feb 12, 2019	17.29	17.56	16.89	17.16	1,810,983	+0.22(+1.32%)
Feb 11, 2019	16.63	16.98	16.38	16.93	1,550,186	+0.15(+0.87%)
Feb 08, 2019	16.97	17.20	16.28	16.79	2,887,020	-0.27(-1.60%)
Feb 07, 2019	17.89	17.93	16.73	17.06	2,873,042	-1.02(-5.65%)
Feb 06, 2019	18.18	18.46	17.99	18.08	1,597,191	-0.27(-1.48%)
Feb 05, 2019	19.00	19.09	18.32	18.35	1,780,569	-0.69(-3.63%)
Feb 04, 2019	18.87	19.05	18.68	19.04	953,157	-0.08(-0.41%)
Feb 01, 2019	19.04	19.28	18.82	19.12	1,656,687	+0.16(+0.82%)
Jan 31, 2019	19.52	19.63	18.75	18.97	2,482,418	-0.35(-1.81%)
Jan 30, 2019	18.78	19.36	18.50	19.32	2,040,653	+0.60(+3.22%)
Jan 29, 2019	18.56	18.88	18.22	18.71	2,060,456	+0.34(+1.85%)
Jan 28, 2019	18.52	18.52	17.91	18.37	1,886,454	-0.39(-2.07%)
Jan 25, 2019	18.32	19.02	18.29	18.76	2,032,048	+0.55(+3.04%)
Jan 24, 2019	17.96	18.29	17.82	18.21	1,391,029	+0.19(+1.08%)
Jan 23, 2019	18.51	18.61	17.82	18.01	1,845,466	-0.28(-1.54%)
Jan 22, 2019	19.06	19.06	18.22	18.30	2,109,941	-1.08(-5.57%)
Jan 18, 2019	19.16	19.39	18.77	19.38	1,595,515	+0.50(+2.63%)
Jan 17, 2019	18.74	18.94	18.40	18.88	1,836,129	-0.10(-0.51%)
Jan 16, 2019	18.69	19.28	18.69	18.98	1,625,532	+0.08(+0.41%)
Jan 15, 2019	18.65	19.08	18.46	18.90	1,967,695	+0.47(+2.53%)
Jan 14, 2019	18.43	18.75	17.97	18.43	1,952,350	-0.38(-2.02%)
Jan 11, 2019	18.86	18.95	18.46	18.81	2,329,787	-0.43(-2.22%)
Jan 10, 2019	18.88	19.48	18.70	19.24	2,421,339	+0.02(+0.10%)
Jan 09, 2019	18.74	19.26	18.27	19.22	2,799,034	+0.84(+4.55%)
Jan 08, 2019	18.14	18.49	17.72	18.38	3,233,679	+0.62(+3.50%)
Jan 07, 2019	16.58	17.95	16.32	17.76	3,997,517	+1.20(+7.22%)
Jan 04, 2019	15.92	16.69	15.66	16.56	3,464,095	+1.07(+6.91%)
Jan 03, 2019	15.65	15.98	15.06	15.49	2,148,661	-0.14(-0.87%)
Jan 02, 2019	14.67	15.67	14.40	15.63	2,330,021	+0.53(+3.48%)
Dec 31, 2018	15.22	15.40	14.82	15.11	1,779,545	+0.04(+0.26%)
Dec 28, 2018	15.48	15.58	15.02	15.07	1,860,354	-0.33(-2.15%)
Dec 27, 2018	15.08	15.41	14.66	15.40	2,447,655	-0.06(-0.38%)
Dec 26, 2018	13.95	15.50	13.59	15.46	3,530,346	+1.72(+12.54%)
Dec 24, 2018	14.07	14.35	13.62	13.73	1,199,900	-0.62(-4.34%)
Dec 21, 2018	15.13	15.13	14.17	14.36	5,820,510	-0.86(-5.63%)
Dec 20, 2018	15.28	15.83	15.18	15.21	2,458,596	-0.49(-3.10%)
Dec 19, 2018	16.07	16.55	15.49	15.70	2,207,135	-0.34(-2.12%)
Dec 18, 2018	16.41	16.78	15.92	16.04	2,871,914	-0.28(-1.73%)
Dec 17, 2018	16.73	17.03	16.21	16.32	2,408,423	-0.57(-3.40%)
Dec 14, 2018	17.81	17.93	16.75	16.90	3,179,618	-1.17(-6.46%)
Dec 13, 2018	18.42	18.75	17.84	18.06	2,932,764	-0.51(-2.72%)
Dec 12, 2018	18.84	19.36	18.46	18.57	3,164,952	+0.01(+0.05%)
Dec 11, 2018	19.22	19.60	18.46	18.56	3,327,118	-0.59(-3.10%)
Dec 10, 2018	20.31	20.82	18.90	19.15	2,674,012	-1.56(-7.51%)
Dec 07, 2018	21.59	21.79	20.66	20.71	2,431,878	-0.44(-2.07%)
Dec 06, 2018	22.18	22.18	20.76	21.15	2,321,328	-1.59(-6.97%)
Dec 04, 2018	23.69	23.76	22.70	22.73	2,159,636	-0.96(-4.06%)
Dec 03, 2018	23.28	23.99	23.11	23.69	2,785,496	+1.52(+6.84%)
Nov 30, 2018	22.34	22.57	21.77	22.18	2,383,660	-0.53(-2.31%)
Nov 29, 2018	22.20	22.95	22.13	22.70	2,014,532	+0.59(+2.68%)
Nov 28, 2018	21.53	22.11	20.84	22.11	1,898,688	+0.77(+3.60%)
Nov 27, 2018	22.02	22.18	21.29	21.34	1,700,364	-0.78(-3.52%)
Nov 26, 2018	22.18	22.74	21.91	22.12	1,692,328	+0.43(+1.97%)
Nov 23, 2018	21.62	22.41	21.59	21.69	758,946	-1.06(-4.66%)
Nov 21, 2018		22.75	22.75	22.75	0	+0.39(+1.74%)
Nov 20, 2018	23.23	23.24	21.98	22.36	2,209,665	-1.42(-5.97%)
Nov 19, 2018	23.34	24.07	23.26	23.78	1,648,748	-0.25(-1.05%)
Nov 16, 2018	23.86	24.78	23.78	24.03	2,510,219	+0.03(+0.12%)
Nov 15, 2018	23.03	24.17	23.01	24.01	1,409,380	+0.76(+3.26%)
Nov 14, 2018	23.73	24.23	23.19	23.25	1,902,458	+0.07(+0.29%)
Nov 13, 2018	23.98	24.39	23.09	23.18	2,134,412	-0.93(-3.87%)
Nov 12, 2018	26.16	26.20	24.08	24.11	1,722,933	-1.72(-6.66%)
Nov 09, 2018	25.69	26.02	24.96	25.83	2,024,337	-0.42(-1.59%)
Nov 08, 2018	27.83	27.97	25.97	26.25	1,577,352	-1.65(-5.93%)
Nov 07, 2018	27.53	28.00	27.22	27.91	1,416,143	+1.11(+4.14%)
Nov 06, 2018	27.40	27.57	26.66	26.80	1,047,369	-0.56(-2.06%)
Nov 05, 2018	27.61	27.61	26.77	27.36	1,972,159	+0.73(+2.74%)
Nov 02, 2018	28.18	28.23	26.49	26.63	3,084,724	-1.50(-5.33%)
Nov 01, 2018	28.55	29.18	27.32	28.13	3,174,350	+0.08(+0.28%)
Oct 31, 2018	28.50	28.80	27.96	28.05	2,162,277	+0.00(+0.00%)
Oct 30, 2018	26.78	28.10	26.48	28.05	1,438,480	+0.93(+3.44%)
Oct 29, 2018	28.15	28.31	26.63	27.12	1,886,115	-0.93(-3.33%)
Oct 26, 2018	27.51	28.57	26.96	28.05	1,119,502	-0.01(-0.03%)
Oct 25, 2018	27.56	28.27	27.06	28.06	1,295,837	+0.94(+3.48%)
Oct 24, 2018	29.24	29.54	27.11	27.12	1,811,962	-1.86(-6.41%)
Oct 23, 2018	29.98	30.04	28.64	28.98	1,946,707	-1.67(-5.46%)
Oct 22, 2018	30.76	30.86	30.08	30.65	882,493	-0.22(-0.72%)
Oct 19, 2018	30.97	31.64	30.53	30.87	1,301,066	+0.05(+0.16%)
Oct 18, 2018	30.64	31.28	30.41	30.82	1,315,853	-0.28(-0.91%)
Oct 17, 2018	30.94	31.25	30.45	31.11	1,175,909	-0.09(-0.28%)
Oct 16, 2018	30.90	31.33	30.60	31.19	986,211	+0.50(+1.62%)
Oct 15, 2018	30.50	30.90	29.80	30.70	874,733	+0.45(+1.48%)
Oct 12, 2018	30.13	30.34	29.31	30.25	1,501,032	+0.78(+2.64%)
Oct 11, 2018	30.88	30.92	29.44	29.47	2,112,606	-1.81(-5.78%)
Oct 10, 2018	32.74	32.83	30.92	31.28	1,731,954	-1.43(-4.37%)
Oct 09, 2018	32.15	33.16	32.05	32.71	997,575	+0.76(+2.37%)
Oct 08, 2018	32.22	32.42	31.62	31.95	928,762	-0.64(-1.97%)
Oct 05, 2018	32.93	33.28	32.18	32.59	1,063,676	-0.39(-1.18%)
Oct 04, 2018	33.11	33.95	32.92	32.98	1,598,025	-0.30(-0.91%)
Oct 03, 2018	32.37	33.30	32.13	33.28	996,106	+1.08(+3.35%)
Oct 02, 2018	32.20	32.80	32.04	32.20	1,000,242	+0.11(+0.33%)
Oct 01, 2018	32.37	32.54	31.79	32.10	1,057,079	-0.05(-0.15%)
Sep 28, 2018	31.98	32.63	31.98	32.15	1,058,741	+0.04(+0.12%)
Sep 27, 2018	31.68	32.33	31.33	32.11	1,304,675	+0.92(+2.96%)
Sep 26, 2018	31.59	32.20	31.14	31.18	1,049,910	-0.78(-2.43%)
Sep 25, 2018	31.76	32.59	31.54	31.96	1,681,271	-0.32(-0.99%)
Sep 24, 2018	32.30	32.76	31.50	32.28	1,315,252	+0.65(+2.06%)
Sep 21, 2018	31.27	31.78	31.00	31.63	2,388,286	+0.40(+1.28%)
Sep 20, 2018	31.75	31.92	30.98	31.23	837,492	-0.30(-0.96%)
Sep 19, 2018	30.98	31.78	30.95	31.53	1,068,173	+0.66(+2.14%)
Sep 18, 2018	30.38	31.00	30.28	30.87	1,348,442	+0.84(+2.79%)
Sep 17, 2018	30.30	30.82	29.79	30.04	1,296,432	-0.17(-0.55%)
Sep 14, 2018	30.14	30.60	29.89	30.20	1,881,945	-0.08(-0.26%)
Sep 13, 2018	31.58	32.04	29.97	30.28	3,566,440	-2.27(-6.96%)
Sep 12, 2018	31.71	32.65	31.58	32.55	1,370,317	+1.34(+4.30%)
Sep 11, 2018	29.85	31.52	29.85	31.20	1,092,313	+1.20(+3.99%)
Sep 10, 2018	30.21	30.50	29.90	30.01	847,681	+0.03(+0.10%)
Sep 07, 2018	30.12	30.35	29.70	29.98	1,134,410	-0.46(-1.50%)
Sep 06, 2018	30.99	31.04	30.30	30.43	1,299,780	-0.51(-1.63%)
Sep 05, 2018	30.88	30.98	30.23	30.94	1,201,407	-0.17(-0.53%)
Sep 04, 2018	32.00	32.18	31.02	31.11	999,398	-0.74(-2.32%)
Aug 31, 2018		31.84	31.84	31.84	0	-0.76(-2.33%)
Aug 30, 2018	31.95	32.75	31.92	32.60	1,060,946	+0.67(+2.10%)
Aug 29, 2018	31.57	32.07	31.37	31.93	973,026	+0.58(+1.86%)
Aug 28, 2018	31.74	32.00	31.14	31.35	742,761	-0.34(-1.07%)
Aug 27, 2018	31.76	32.04	31.67	31.69	851,232	-0.03(-0.09%)
Aug 24, 2018	31.70	32.11	31.51	31.72	672,585	+0.40(+1.27%)
Aug 23, 2018	31.43	31.63	31.12	31.32	924,776	-0.35(-1.11%)
Aug 22, 2018	31.13	31.78	31.02	31.67	882,154	+0.87(+2.81%)
Aug 21, 2018	30.15	31.07	30.07	30.80	1,456,367	+1.12(+3.77%)
Aug 20, 2018	29.72	30.17	29.56	29.69	720,589	-0.07(-0.23%)
Aug 17, 2018	29.39	30.62	29.39	29.75	1,058,125	+0.49(+1.66%)
Aug 16, 2018	29.21	29.62	29.05	29.27	1,024,096	+0.29(+1.01%)
Aug 15, 2018	30.06	30.51	28.57	28.98	2,003,556	-1.81(-5.88%)
Aug 14, 2018	30.95	31.45	30.54	30.78	1,209,229	+0.22(+0.73%)
Aug 13, 2018	31.76	31.94	30.54	30.56	1,451,722	-1.26(-3.97%)
Aug 10, 2018	31.08	31.95	31.02	31.83	1,097,398	+0.69(+2.22%)
Aug 09, 2018	30.74	31.52	30.69	31.14	1,580,533	+0.43(+1.39%)
Aug 08, 2018	30.88	31.11	30.24	30.71	1,728,252	-0.40(-1.28%)
Aug 07, 2018	30.73	31.64	30.56	31.11	1,956,063	+0.63(+2.07%)
Aug 06, 2018	30.43	30.99	30.15	30.47	1,490,705	+0.18(+0.61%)
Aug 03, 2018	31.78	32.18	30.24	30.29	3,073,415	-1.60(-5.00%)
Aug 02, 2018	31.27	33.50	30.83	31.88	3,198,613	-0.40(-1.24%)
Aug 01, 2018	32.15	32.50	31.69	32.28	1,612,115	-0.30(-0.93%)
Jul 31, 2018	32.56	32.79	31.92	32.58	1,383,499	-0.03(-0.09%)
Jul 30, 2018	32.44	32.93	32.20	32.61	1,866,336	+0.69(+2.16%)
Jul 27, 2018	31.87	32.68	31.81	31.92	1,280,709	-0.16(-0.49%)
Jul 26, 2018	32.07	32.44	31.86	32.08	1,006,164	+0.15(+0.46%)
Jul 25, 2018	31.45	32.01	31.05	31.93	1,207,800	+0.47(+1.48%)
Jul 24, 2018	31.59	31.97	31.33	31.47	1,129,255	+0.40(+1.28%)
Jul 23, 2018	31.12	31.42	30.84	31.07	1,255,550	-0.04(-0.13%)
Jul 20, 2018		31.83	30.94	31.11	1,343,758	-0.34(-1.08%)
Jul 19, 2018	30.58	31.51	30.56	31.45	1,256,669	+0.57(+1.86%)
Jul 18, 2018	30.84	31.16	30.18	30.87	1,221,077	-0.27(-0.87%)
Jul 17, 2018	30.66	31.38	30.48	31.14	712,669	+0.34(+1.11%)
Jul 16, 2018	30.20	30.90	30.07	30.80	1,042,291	-0.14(-0.44%)
Jul 13, 2018	31.00	31.71	30.84	30.94	970,088	-0.12(-0.38%)
Jul 12, 2018	31.01	31.38	30.36	31.06	1,823,137	+0.19(+0.63%)
Jul 11, 2018	31.49	32.27	30.76	30.86	1,982,582	-1.23(-3.82%)
Jul 10, 2018	32.02	32.52	31.80	32.09	1,986,996	+0.46(+1.45%)
Jul 09, 2018	30.49	31.73	30.42	31.63	2,312,030	+1.54(+5.11%)
Jul 06, 2018	28.82	30.53	28.77	30.09	2,186,216	+1.03(+3.55%)
Jul 05, 2018	29.01	29.20	28.39	29.06	1,644,008	+0.22(+0.78%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.