Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.33	10.49	10.13	10.18	65,937	-0.16(-1.50%)
Jul 30, 2012	10.41	10.53	10.24	10.34	50,912	+0.00(+0.00%)
Jul 27, 2012	9.950	10.48	9.843	10.34	34,482	+0.46(+4.63%)
Jul 26, 2012	10.05	10.05	9.853	9.882	53,050	+0.03(+0.30%)
Jul 25, 2012	10.07	10.14	9.843	9.853	96,118	-0.12(-1.17%)
Jul 24, 2012	10.28	10.34	9.864	9.970	66,151	-0.23(-2.29%)
Jul 23, 2012	10.10	10.36	9.902	10.20	47,346	-0.21(-2.05%)
Jul 20, 2012	10.57	10.57	10.35	10.42	42,780	-0.24(-2.28%)
Jul 19, 2012	10.91	10.99	10.53	10.66	52,123	-0.22(-2.06%)
Jul 18, 2012	10.71	11.04	10.71	10.88	36,980	+0.12(+1.08%)
Jul 17, 2012	10.76	11.03	10.62	10.77	113,683	+0.12(+1.10%)
Jul 16, 2012	10.69	10.73	10.51	10.65	48,743	-0.04(-0.36%)
Jul 13, 2012	10.83	10.84	10.48	10.69	74,561	-0.04(-0.36%)
Jul 12, 2012	10.48	10.84	10.46	10.73	31,227	+0.14(+1.29%)
Jul 11, 2012	10.53	10.64	10.27	10.59	47,863	+0.05(+0.46%)
Jul 10, 2012	10.92	11.03	10.42	10.54	517,563	-0.33(-3.04%)
Jul 09, 2012	10.97	11.14	10.75	10.87	58,673	-0.10(-0.89%)
Jul 06, 2012	10.86	11.12	10.86	10.97	70,174	-0.03(-0.27%)
Jul 05, 2012	11.05	11.21	10.70	11.00	78,206	-0.10(-0.88%)
Jul 03, 2012	10.75	11.13	10.74	11.10	45,715	+0.39(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.