Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.59	26.87	25.68	26.30	1,345,968	-0.69(-2.56%)
Jul 30, 2014	27.20	27.40	26.71	26.99	634,926	-0.09(-0.32%)
Jul 29, 2014	27.02	27.45	26.66	27.08	936,614	+0.78(+2.96%)
Jul 28, 2014	26.49	26.51	25.80	26.30	773,114	-0.27(-1.02%)
Jul 25, 2014	26.67	26.94	26.38	26.57	602,222	-0.45(-1.66%)
Jul 24, 2014	26.99	27.48	26.69	27.02	560,997	+0.03(+0.11%)
Jul 23, 2014	26.61	27.04	26.30	26.99	482,010	+0.34(+1.28%)
Jul 22, 2014	26.05	26.92	25.88	26.65	904,139	+0.14(+0.51%)
Jul 21, 2014	25.79	26.60	25.61	26.51	802,526	+0.56(+2.17%)
Jul 18, 2014	25.34	26.12	25.34	25.95	613,629	+0.61(+2.42%)
Jul 17, 2014	25.82	26.19	25.27	25.34	810,949	-0.54(-2.10%)
Jul 16, 2014	25.05	25.93	25.05	25.88	822,930	+1.09(+4.39%)
Jul 15, 2014	26.06	26.06	24.70	24.79	1,421,306	-1.36(-5.21%)
Jul 14, 2014	25.49	26.32	25.46	26.15	956,380	+0.92(+3.66%)
Jul 11, 2014	25.80	25.86	25.17	25.23	666,161	-0.65(-2.52%)
Jul 10, 2014	25.90	26.08	25.31	25.88	915,860	-0.45(-1.70%)
Jul 09, 2014	26.17	26.43	25.78	26.33	585,791	+0.25(+0.97%)
Jul 08, 2014	26.46	26.55	25.19	26.08	1,001,359	-0.48(-1.79%)
Jul 07, 2014	27.62	27.67	26.49	26.55	632,266	-1.13(-4.08%)
Jul 03, 2014	27.53	27.68	27.68	27.68	320,175	+0.38(+1.39%)
Jul 02, 2014	27.97	28.10	27.19	27.30	783,033	-0.84(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.