Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.670	9.743	9.411	9.494	2,905,288	-0.24(-2.50%)
Aug 28, 2020	9.631	9.787	9.465	9.738	1,970,287	+0.08(+0.81%)
Aug 27, 2020	9.445	9.709	9.133	9.660	2,263,746	+0.29(+3.12%)
Aug 26, 2020	9.660	9.728	9.279	9.367	1,724,892	-0.34(-3.52%)
Aug 25, 2020	9.631	9.811	9.435	9.709	1,727,559	+0.27(+2.90%)
Aug 24, 2020	9.113	9.553	8.909	9.435	3,405,015	+0.60(+6.85%)
Aug 21, 2020	9.406	9.509	8.787	8.831	3,392,174	-0.61(-6.51%)
Aug 20, 2020	9.631	9.777	9.426	9.445	3,045,502	-0.33(-3.39%)
Aug 19, 2020	9.553	10.05	9.435	9.777	4,474,084	+0.37(+3.94%)
Aug 18, 2020	9.387	9.553	9.211	9.406	2,740,316	-0.22(-2.33%)
Aug 17, 2020	9.621	9.709	9.289	9.631	1,593,032	+0.01(+0.10%)
Aug 14, 2020	9.221	9.699	9.162	9.621	1,601,441	+0.25(+2.71%)
Aug 13, 2020	9.514	9.670	9.294	9.367	1,949,426	-0.22(-2.34%)
Aug 12, 2020	9.777	9.972	9.382	9.592	2,535,010	+0.13(+1.34%)
Aug 11, 2020	9.953	10.16	9.465	9.465	3,317,223	-0.17(-1.72%)
Aug 10, 2020	9.143	9.757	9.094	9.631	2,680,206	+0.65(+7.28%)
Aug 07, 2020	8.684	9.045	8.508	8.977	2,283,586	+0.20(+2.22%)
Aug 06, 2020	9.123	9.123	8.684	8.782	3,304,319	-0.43(-4.66%)
Aug 05, 2020	8.977	9.260	8.860	9.211	3,168,848	+0.50(+5.71%)
Aug 04, 2020	8.323	8.733	8.304	8.713	2,176,308	+0.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.