Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.645	6.947	6.528	6.899	3,165,783	+0.16(+2.32%)
Oct 29, 2020	6.537	6.879	6.137	6.742	4,863,286	-0.05(-0.72%)
Oct 28, 2020	7.640	7.767	6.577	6.791	7,849,697	-1.17(-14.71%)
Oct 27, 2020	7.923	8.055	7.845	7.962	2,367,181	-0.02(-0.24%)
Oct 26, 2020	8.528	8.528	7.904	7.982	2,766,357	-0.79(-9.01%)
Oct 23, 2020	8.752	8.928	8.523	8.772	1,682,610	+0.12(+1.35%)
Oct 22, 2020	8.255	8.704	8.162	8.655	3,486,993	+0.47(+5.72%)
Oct 21, 2020	8.216	8.440	8.030	8.187	2,660,186	-0.18(-2.10%)
Oct 20, 2020	8.050	8.567	7.933	8.362	2,765,712	+0.40(+5.02%)
Oct 19, 2020	8.450	8.548	7.962	7.962	2,490,980	-0.42(-5.01%)
Oct 16, 2020	8.733	8.850	8.382	8.382	1,630,342	-0.46(-5.19%)
Oct 15, 2020	8.479	8.870	8.235	8.840	2,395,933	+0.12(+1.34%)
Oct 14, 2020	8.655	9.172	8.528	8.723	3,872,684	+0.17(+1.94%)
Oct 13, 2020	8.713	8.840	8.450	8.557	1,675,188	-0.18(-2.01%)
Oct 12, 2020	8.811	8.826	8.396	8.733	1,917,075	-0.19(-2.08%)
Oct 09, 2020	9.221	9.328	8.840	8.918	2,348,050	-0.25(-2.77%)
Oct 08, 2020	8.635	9.172	8.469	9.172	2,539,410	+0.65(+7.67%)
Oct 07, 2020	8.235	8.567	8.099	8.518	2,410,643	+0.40(+4.93%)
Oct 06, 2020	8.782	8.977	8.108	8.118	2,508,000	-0.47(-5.45%)
Oct 05, 2020	8.313	8.645	8.255	8.587	2,615,096	+0.50(+6.15%)
Oct 02, 2020	7.552	8.216	7.552	8.089	3,235,371	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.