Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.695	8.773	8.491	8.646	5,008,564	-0.06(-0.67%)
Nov 29, 2012	8.763	8.831	8.588	8.705	245,644	+0.03(+0.34%)
Nov 28, 2012	8.335	8.710	8.316	8.676	284,738	+0.27(+3.24%)
Nov 27, 2012	8.753	8.773	8.286	8.403	430,044	-0.32(-3.68%)
Nov 26, 2012	8.559	8.724	8.539	8.724	263,294	+0.13(+1.47%)
Nov 23, 2012	8.520	8.637	8.500	8.598	113,756	+0.09(+1.03%)
Nov 21, 2012	8.267	8.539	8.179	8.510	971,029	+0.24(+2.94%)
Nov 20, 2012	8.316	8.393	8.121	8.267	763,391	-0.10(-1.16%)
Nov 19, 2012	8.491	8.607	8.325	8.364	554,225	+0.10(+1.18%)
Nov 16, 2012	8.228	8.393	8.150	8.267	342,271	+0.00(+0.00%)
Nov 15, 2012	8.277	8.539	8.218	8.267	700,818	-0.01(-0.12%)
Nov 14, 2012	8.131	8.384	8.102	8.277	251,579	+0.15(+1.79%)
Nov 13, 2012	6.662	8.228	7.722	8.131	174,933	+0.02(+0.24%)
Nov 12, 2012	8.170	8.403	7.976	8.111	207,136	-0.15(-1.77%)
Nov 09, 2012	8.170	8.423	8.121	8.257	131,507	+0.06(+0.71%)
Nov 08, 2012	8.364	8.462	8.179	8.199	113,915	-0.19(-2.32%)
Nov 07, 2012	8.705	8.831	8.277	8.393	209,990	-0.43(-4.85%)
Nov 06, 2012	8.870	8.870	8.607	8.821	194,742	+0.10(+1.11%)
Nov 05, 2012	8.646	8.753	8.510	8.724	140,395	+0.10(+1.13%)
Nov 02, 2012	8.831	8.831	8.452	8.627	134,217	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.