Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.22	63.50	62.38	63.15	1,313,581	+0.45(+0.72%)
Feb 28, 2024	62.00	62.93	61.68	62.70	1,302,276	+0.50(+0.80%)
Feb 27, 2024	61.80	62.41	61.32	62.20	1,575,641	+0.95(+1.55%)
Feb 26, 2024	60.46	61.38	59.84	61.25	1,054,895	+0.53(+0.87%)
Feb 23, 2024	60.01	60.85	59.17	60.72	949,928	+0.03(+0.05%)
Feb 22, 2024	59.32	61.71	59.32	60.69	1,954,997	+0.34(+0.56%)
Feb 21, 2024	59.19	61.65	58.92	60.35	3,117,552	+1.80(+3.08%)
Feb 20, 2024	58.91	59.42	58.11	58.55	2,947,446	-0.59(-0.99%)
Feb 16, 2024	58.94	60.12	58.35	59.13	1,553,960	+0.35(+0.59%)
Feb 15, 2024	56.26	59.51	56.26	58.79	1,612,450	+2.69(+4.80%)
Feb 14, 2024	56.46	57.79	55.77	56.09	1,571,488	+0.19(+0.34%)
Feb 13, 2024	55.64	56.55	55.16	55.90	1,958,034	-0.51(-0.90%)
Feb 12, 2024	54.74	56.86	54.74	56.41	1,403,825	+1.94(+3.57%)
Feb 09, 2024	55.19	55.81	54.25	54.47	1,011,542	-0.77(-1.39%)
Feb 08, 2024	54.07	55.32	54.07	55.24	1,103,694	+1.10(+2.02%)
Feb 07, 2024	53.71	54.26	53.30	54.14	610,045	+0.58(+1.08%)
Feb 06, 2024	52.92	54.24	52.82	53.56	826,931	+0.86(+1.63%)
Feb 05, 2024	52.57	53.34	51.75	52.71	986,824	-0.35(-0.66%)
Feb 02, 2024	53.55	53.74	52.69	53.05	919,497	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.