Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.41	47.96	45.20	45.73	1,524,012	-2.30(-4.78%)
Jun 29, 2022	51.30	51.61	47.79	48.02	1,485,601	-2.36(-4.68%)
Jun 28, 2022	49.81	50.53	48.38	50.38	1,596,145	+1.89(+3.91%)
Jun 27, 2022	47.11	49.19	46.50	48.48	2,141,273	+2.35(+5.08%)
Jun 24, 2022	46.68	48.64	45.94	46.14	3,562,883	+0.37(+0.81%)
Jun 23, 2022	48.34	48.65	45.05	45.76	2,135,611	-2.05(-4.29%)
Jun 22, 2022	49.38	50.39	47.75	47.82	1,642,375	-4.83(-9.17%)
Jun 21, 2022	51.36	53.04	50.91	52.64	1,457,543	+2.39(+4.77%)
Jun 17, 2022	55.16	55.40	49.52	50.25	4,372,275	-4.75(-8.64%)
Jun 16, 2022	56.95	57.73	54.32	55.00	1,896,291	-3.96(-6.71%)
Jun 15, 2022	59.91	60.72	57.46	58.95	1,347,121	-1.30(-2.15%)
Jun 14, 2022	60.93	62.35	58.88	60.25	1,513,043	+0.75(+1.25%)
Jun 13, 2022	61.22	61.32	57.32	59.50	1,688,183	-4.51(-7.05%)
Jun 10, 2022	64.28	66.44	62.74	64.02	1,675,336	-0.91(-1.41%)
Jun 09, 2022	63.98	66.10	63.59	64.93	1,093,067	-0.03(-0.05%)
Jun 08, 2022	66.23	66.52	63.87	64.96	1,628,638	-0.36(-0.56%)
Jun 07, 2022	62.22	65.51	62.22	65.32	1,527,435	+2.80(+4.47%)
Jun 06, 2022	62.39	63.21	60.80	62.53	1,260,297	+0.94(+1.53%)
Jun 03, 2022	61.53	62.64	60.59	61.59	1,311,861	+0.17(+0.27%)
Jun 02, 2022	61.21	62.68	60.67	61.42	1,503,211	-0.67(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.