Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.66	12.82	12.60	12.74	238,001	+0.05(+0.38%)
Jul 30, 2013	12.72	12.72	12.47	12.69	190,815	+0.03(+0.23%)
Jul 29, 2013	12.70	12.71	12.56	12.66	250,911	-0.01(-0.08%)
Jul 26, 2013	12.43	12.72	12.41	12.67	209,561	+0.14(+1.09%)
Jul 25, 2013	12.44	12.63	12.32	12.54	214,202	+0.06(+0.47%)
Jul 24, 2013	12.71	12.74	12.40	12.48	240,138	-0.18(-1.38%)
Jul 23, 2013	12.50	12.70	12.50	12.65	326,627	+0.22(+1.80%)
Jul 22, 2013	12.17	12.48	11.95	12.43	302,307	+0.24(+1.99%)
Jul 19, 2013	12.06	12.36	12.00	12.19	235,815	+0.08(+0.64%)
Jul 18, 2013	11.54	12.24	11.53	12.11	552,865	+0.61(+5.33%)
Jul 17, 2013	11.31	11.63	11.31	11.50	342,304	+0.14(+1.20%)
Jul 16, 2013	11.22	11.41	11.18	11.36	188,493	+0.16(+1.39%)
Jul 15, 2013	11.39	11.45	11.18	11.20	224,865	-0.23(-2.04%)
Jul 12, 2013	11.37	11.51	11.24	11.44	204,394	+0.07(+0.60%)
Jul 11, 2013	11.52	11.53	11.18	11.37	301,935	-0.01(-0.09%)
Jul 10, 2013	11.41	11.55	11.36	11.38	620,104	-0.02(-0.17%)
Jul 09, 2013	11.44	11.51	11.34	11.40	470,780	+0.02(+0.17%)
Jul 08, 2013	11.84	11.89	11.33	11.38	377,523	-0.46(-3.86%)
Jul 05, 2013	11.78	11.84	11.60	11.84	185,334	+0.17(+1.42%)
Jul 03, 2013	11.63	11.70	11.48	11.67	66,227	+0.06(+0.50%)
Jul 02, 2013	11.72	11.81	11.53	11.61	273,040	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.