Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.913	10.02	9.874	9.932	97,863	+0.09(+0.89%)
Aug 30, 2012	9.688	10.01	9.601	9.845	100,532	+0.13(+1.31%)
Aug 29, 2012	9.825	9.962	9.659	9.718	270,417	-0.01(-0.10%)
Aug 27, 2012	9.854	10.12	9.708	9.727	149,226	-0.06(-0.60%)
Aug 24, 2012	9.708	9.942	9.708	9.786	97,622	+0.04(+0.40%)
Aug 23, 2012	10.06	10.07	9.727	9.747	87,971	-0.40(-3.94%)
Aug 22, 2012	10.00	10.24	9.942	10.15	86,280	+0.11(+1.07%)
Aug 21, 2012	10.06	10.25	10.04	10.04	208,158	+0.11(+1.08%)
Aug 20, 2012	9.942	10.24	9.903	9.932	375,769	-0.05(-0.49%)
Aug 17, 2012	9.435	10.06	9.435	9.981	553,525	+0.54(+5.68%)
Aug 16, 2012	9.425	9.571	9.249	9.445	306,173	+0.02(+0.21%)
Aug 15, 2012	9.757	9.835	9.181	9.425	637,312	-0.36(-3.69%)
Aug 14, 2012	9.845	10.07	9.747	9.786	374,046	+0.04(+0.40%)
Aug 13, 2012	10.05	10.15	9.747	9.747	261,565	-0.20(-2.06%)
Aug 10, 2012	9.962	10.24	9.884	9.952	566,307	-0.05(-0.49%)
Aug 09, 2012	9.845	10.14	9.845	10.00	49,554	+0.12(+1.18%)
Aug 08, 2012	9.796	10.02	9.757	9.884	103,674	+0.02(+0.20%)
Aug 07, 2012	9.845	10.22	9.766	9.864	160,353	+0.04(+0.40%)
Aug 06, 2012	10.08	10.13	9.806	9.825	72,038	-0.19(-1.85%)
Aug 03, 2012	9.971	10.13	9.913	10.01	44,073	+0.20(+2.09%)
Aug 02, 2012	9.913	10.10	9.757	9.806	118,620	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.