Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.15	63.06	61.44	62.86	1,142,927	+0.81(+1.31%)
Aug 30, 2023	61.33	62.30	60.89	62.05	1,291,684	+1.07(+1.75%)
Aug 29, 2023	60.39	61.30	59.89	60.98	809,599	+0.50(+0.83%)
Aug 28, 2023	60.90	61.42	60.17	60.48	920,091	+0.26(+0.43%)
Aug 25, 2023	60.27	60.46	59.16	60.22	1,617,117	+0.87(+1.47%)
Aug 24, 2023	59.34	60.62	59.23	59.35	1,000,954	-0.80(-1.33%)
Aug 23, 2023	59.62	60.36	58.77	60.15	898,256	-0.12(-0.20%)
Aug 22, 2023	61.00	61.67	60.09	60.27	1,344,269	-0.68(-1.12%)
Aug 21, 2023	60.80	61.81	60.25	60.95	1,494,672	+0.57(+0.95%)
Aug 18, 2023	58.96	60.43	58.96	60.38	1,516,318	+0.61(+1.03%)
Aug 17, 2023	59.39	60.34	59.06	59.76	1,906,777	+1.57(+2.71%)
Aug 16, 2023	58.02	59.45	57.92	58.19	2,517,339	+0.95(+1.66%)
Aug 15, 2023	58.12	58.15	56.94	57.24	847,744	-1.45(-2.46%)
Aug 14, 2023	57.42	58.78	56.93	58.69	894,659	+0.64(+1.11%)
Aug 11, 2023	57.23	58.67	56.93	58.04	945,452	+0.67(+1.17%)
Aug 10, 2023	58.27	58.81	56.90	57.37	1,064,538	-0.90(-1.55%)
Aug 09, 2023	58.95	59.94	58.09	58.27	1,316,306	+0.08(+0.14%)
Aug 08, 2023	56.17	58.46	55.90	58.19	1,048,548	+0.33(+0.56%)
Aug 07, 2023	57.77	58.14	57.04	57.86	907,119	+0.24(+0.41%)
Aug 04, 2023	57.27	57.70	56.25	57.63	1,379,979	+0.94(+1.65%)
Aug 03, 2023	55.48	57.16	54.56	56.69	1,411,571	+2.01(+3.68%)
Aug 02, 2023	54.38	55.09	53.36	54.67	1,234,837	-0.87(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.