Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.05	19.68	19.68	19.68	1,355,247	+0.38(+1.97%)
Dec 30, 2014	18.89	19.70	18.68	19.30	880,924	+0.12(+0.61%)
Dec 29, 2014	19.16	20.16	18.96	19.18	1,138,585	+0.31(+1.65%)
Dec 26, 2014	19.32	19.65	18.66	18.87	624,988	-0.40(-2.07%)
Dec 24, 2014	18.96	19.27	19.27	19.27	549,933	-0.04(-0.20%)
Dec 23, 2014	18.67	19.37	18.39	19.31	838,308	+0.94(+5.14%)
Dec 22, 2014	18.32	18.67	17.87	18.36	1,062,499	-0.14(-0.74%)
Dec 19, 2014	17.56	18.53	17.19	18.50	1,521,399	+1.04(+5.96%)
Dec 18, 2014	17.38	17.82	16.87	17.46	1,822,857	+0.89(+5.34%)
Dec 17, 2014	14.83	17.61	14.83	16.57	1,177,207	+1.78(+12.03%)
Dec 16, 2014	14.43	15.36	14.43	14.79	1,540,064	+0.14(+0.93%)
Dec 15, 2014	14.95	15.42	14.42	14.66	1,124,272	-0.17(-1.12%)
Dec 12, 2014	14.53	15.56	14.44	14.82	967,397	+0.04(+0.26%)
Dec 11, 2014	14.98	15.64	14.71	14.78	989,691	-0.22(-1.49%)
Dec 10, 2014	15.03	15.35	14.47	15.01	1,491,887	-0.48(-3.08%)
Dec 09, 2014	13.87	15.57	13.87	15.48	1,506,885	+1.44(+10.25%)
Dec 08, 2014	14.74	14.86	13.77	14.05	1,436,443	-1.00(-6.66%)
Dec 05, 2014	15.27	15.75	14.84	15.05	1,371,786	-0.51(-3.25%)
Dec 04, 2014	13.70	16.07	13.70	15.55	1,679,673	-0.54(-3.33%)
Dec 03, 2014	15.65	16.87	15.33	16.09	1,445,088	+0.55(+3.57%)
Dec 02, 2014	15.87	16.20	15.33	15.53	1,410,638	-0.42(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.