Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.71	28.65	27.50	28.57	987,108	+0.81(+2.92%)
Jun 27, 2014	27.39	27.80	27.39	27.76	1,590,832	+0.19(+0.67%)
Jun 26, 2014	27.47	27.71	27.16	27.57	687,363	+0.04(+0.14%)
Jun 25, 2014	25.91	27.56	25.86	27.54	1,078,349	+1.43(+5.50%)
Jun 24, 2014	27.63	27.79	25.89	26.10	1,557,347	-1.65(-5.94%)
Jun 23, 2014	27.51	28.22	27.32	27.75	1,441,484	+0.43(+1.57%)
Jun 20, 2014	27.36	27.52	26.71	27.32	1,432,392	+0.11(+0.39%)
Jun 19, 2014	27.29	27.51	26.99	27.21	608,827	-0.02(-0.07%)
Jun 18, 2014	27.12	27.53	26.80	27.23	604,360	+0.26(+0.98%)
Jun 17, 2014	27.13	27.57	26.86	26.97	616,488	-0.24(-0.90%)
Jun 16, 2014	26.88	27.56	26.88	27.21	763,606	+0.36(+1.34%)
Jun 13, 2014	26.43	26.99	26.18	26.85	847,169	+0.41(+1.55%)
Jun 12, 2014	26.18	26.74	25.87	26.44	1,142,085	+0.28(+1.08%)
Jun 11, 2014	25.71	26.35	25.52	26.16	764,781	+0.45(+1.75%)
Jun 10, 2014	25.49	25.76	25.49	25.71	923,409	+0.22(+0.88%)
Jun 06, 2014	25.15	25.49	25.14	25.49	1,242,578	+0.52(+2.07%)
Jun 05, 2014	25.06	25.25	24.45	24.97	1,052,214	+0.04(+0.16%)
Jun 04, 2014	24.23	25.13	24.12	24.93	1,497,860	+0.61(+2.49%)
Jun 03, 2014	24.37	24.50	24.15	24.33	964,627	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.