Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.12	21.51	20.94	21.39	947,622	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,325	+0.61(+2.99%)
Mar 27, 2015	20.69	20.88	20.15	20.59	726,917	-0.31(-1.49%)
Mar 26, 2015	21.22	21.45	20.60	20.90	780,221	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,470	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,304	+0.57(+2.96%)
Mar 23, 2015	19.70	20.14	19.06	19.08	841,929	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,221	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.27	19.67	858,525	-0.61(-3.03%)
Mar 18, 2015	19.48	20.44	19.14	20.28	1,146,909	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,611	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.07	19.91	1,441,765	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,836	+0.04(+0.19%)
Mar 12, 2015	20.45	20.62	20.18	20.33	518,885	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.27	484,497	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.87	20.01	513,922	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.29	20.40	710,625	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.67	20.71	790,918	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,871	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.89	22.38	820,546	+0.49(+2.23%)
Mar 03, 2015	21.89	22.68	21.10	21.89	1,653,868	+1.02(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.