Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.99	22.40	21.48	21.49	1,479,550	-0.69(-3.12%)
Jul 30, 2015	22.18	22.65	21.89	22.19	1,670,039	-0.20(-0.87%)
Jul 29, 2015	20.53	22.57	20.48	22.38	1,787,241	+1.83(+8.93%)
Jul 28, 2015	19.99	20.91	19.74	20.55	1,010,704	+0.55(+2.73%)
Jul 27, 2015	19.99	20.66	19.84	20.00	1,172,905	-0.39(-1.91%)
Jul 24, 2015	20.76	21.05	20.14	20.39	1,307,251	-0.57(-2.70%)
Jul 23, 2015	20.27	21.03	19.89	20.96	1,343,886	+0.80(+3.97%)
Jul 22, 2015	20.07	20.46	19.84	20.16	1,008,913	-0.12(-0.58%)
Jul 21, 2015	20.44	21.04	20.14	20.27	1,449,874	-0.12(-0.57%)
Jul 20, 2015	21.71	22.03	20.34	20.39	1,390,346	-1.29(-5.94%)
Jul 17, 2015	22.86	22.86	21.56	21.68	1,623,651	-1.25(-5.45%)
Jul 16, 2015	23.61	23.61	22.65	22.93	1,160,575	-0.45(-1.92%)
Jul 15, 2015	24.39	24.67	22.99	23.38	1,497,491	-1.87(-7.42%)
Jul 14, 2015	23.52	25.44	23.14	25.25	1,677,010	+1.90(+8.15%)
Jul 13, 2015	23.34	23.56	22.45	23.35	1,106,081	+0.02(+0.08%)
Jul 10, 2015	22.90	24.00	22.78	23.33	1,455,229	+0.47(+2.05%)
Jul 09, 2015	22.53	23.35	22.53	22.86	998,536	+0.82(+3.72%)
Jul 08, 2015	22.20	22.80	21.96	22.04	1,099,665	-0.44(-1.95%)
Jul 07, 2015	21.88	22.54	20.70	22.48	1,709,475	+0.81(+3.74%)
Jul 06, 2015	22.18	22.32	21.60	21.67	1,239,279	-0.94(-4.14%)
Jul 02, 2015	23.00	22.61	22.61	22.61	804,163	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.