Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.54	32.73	31.50	31.95	1,216,778	+0.28(+0.89%)
Apr 27, 2018	32.32	32.51	31.65	31.66	1,038,011	-0.88(-2.70%)
Apr 26, 2018	33.09	33.23	32.34	32.54	1,242,419	-0.36(-1.10%)
Apr 25, 2018	32.47	33.19	32.23	32.90	926,424	+0.41(+1.26%)
Apr 24, 2018	32.79	33.40	32.05	32.49	1,247,379	-0.41(-1.25%)
Apr 23, 2018	32.06	32.96	31.82	32.90	865,668	+0.68(+2.12%)
Apr 20, 2018	32.13	32.53	31.54	32.22	808,166	-0.06(-0.18%)
Apr 19, 2018	32.06	32.92	31.84	32.28	1,254,254	+0.32(+1.01%)
Apr 18, 2018	31.65	32.38	31.15	31.96	1,322,650	+0.65(+2.09%)
Apr 17, 2018	30.63	31.55	30.38	31.30	909,794	+0.67(+2.20%)
Apr 16, 2018	30.77	30.97	30.31	30.63	989,829	+0.00(+0.00%)
Apr 13, 2018	30.41	30.83	30.11	30.63	1,149,335	+0.74(+2.48%)
Apr 12, 2018	30.23	30.27	29.54	29.89	1,106,444	-0.22(-0.75%)
Apr 11, 2018	29.03	30.50	29.01	30.11	1,817,122	+1.01(+3.49%)
Apr 10, 2018	28.18	29.20	27.78	29.10	1,748,532	+1.83(+6.73%)
Apr 09, 2018	27.14	27.76	27.00	27.26	1,388,936	+0.33(+1.23%)
Apr 06, 2018	27.94	28.20	26.32	26.93	1,748,984	-1.30(-4.60%)
Apr 05, 2018	28.09	28.41	27.92	28.23	1,586,809	+0.23(+0.84%)
Apr 04, 2018	27.53	28.13	27.29	27.99	956,061	-0.18(-0.62%)
Apr 03, 2018	27.64	28.26	27.04	28.17	1,260,429	+0.75(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.