Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.95	31.95	31.95	0	-0.76(-2.33%)
Aug 30, 2018	32.05	32.85	32.02	32.71	1,057,595	+0.67(+2.10%)
Aug 29, 2018	31.67	32.17	31.47	32.03	969,953	+0.59(+1.86%)
Aug 28, 2018	31.84	32.10	31.23	31.45	740,415	-0.34(-1.07%)
Aug 27, 2018	31.86	32.14	31.77	31.79	848,543	-0.03(-0.09%)
Aug 24, 2018	31.80	32.21	31.61	31.82	670,461	+0.40(+1.27%)
Aug 23, 2018	31.53	31.73	31.21	31.42	921,855	-0.35(-1.11%)
Aug 22, 2018	31.22	31.88	31.12	31.77	879,368	+0.87(+2.81%)
Aug 21, 2018	30.25	31.17	30.16	30.90	1,451,767	+1.12(+3.77%)
Aug 20, 2018	29.82	30.27	29.65	29.78	718,313	-0.07(-0.23%)
Aug 17, 2018	29.49	30.72	29.49	29.85	1,054,782	+0.49(+1.66%)
Aug 16, 2018	29.30	29.71	29.15	29.36	1,020,862	+0.29(+1.01%)
Aug 15, 2018	30.15	30.61	28.66	29.07	1,997,228	-1.81(-5.88%)
Aug 14, 2018	31.05	31.55	30.64	30.88	1,205,410	+0.22(+0.73%)
Aug 13, 2018	31.86	32.04	30.64	30.66	1,447,137	-1.27(-3.97%)
Aug 10, 2018	31.18	32.05	31.12	31.93	1,093,932	+0.69(+2.22%)
Aug 09, 2018	30.83	31.62	30.78	31.23	1,575,541	+0.43(+1.39%)
Aug 08, 2018	30.98	31.20	30.34	30.80	1,722,793	-0.40(-1.28%)
Aug 07, 2018	30.82	31.74	30.66	31.20	1,949,884	+0.63(+2.07%)
Aug 06, 2018	30.53	31.09	30.25	30.57	1,485,996	+0.19(+0.61%)
Aug 03, 2018	31.88	32.28	30.34	30.38	3,063,707	-1.60(-5.00%)
Aug 02, 2018	31.37	33.60	30.93	31.98	3,188,510	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.