Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.80	59.22	55.55	58.59	1,065,387	+0.06(+0.10%)
Aug 30, 2022	60.08	60.08	57.46	58.53	864,965	-3.10(-5.02%)
Aug 29, 2022	59.96	62.76	59.35	61.63	1,140,226	+1.16(+1.92%)
Aug 26, 2022	61.26	61.54	59.86	60.47	896,051	-1.20(-1.94%)
Aug 25, 2022	62.25	62.65	60.85	61.67	717,541	+0.05(+0.08%)
Aug 24, 2022	60.72	61.82	60.17	61.62	1,452,741	+1.24(+2.05%)
Aug 23, 2022	59.71	62.34	59.63	60.38	1,284,475	+1.93(+3.30%)
Aug 22, 2022	57.31	58.57	55.70	58.46	790,716	-0.13(-0.22%)
Aug 19, 2022	59.04	59.56	58.08	58.58	1,060,325	-0.96(-1.62%)
Aug 18, 2022	57.59	59.70	57.59	59.55	1,070,046	+2.67(+4.70%)
Aug 17, 2022	55.93	57.39	55.29	56.87	867,710	+0.90(+1.62%)
Aug 16, 2022	58.11	59.06	55.70	55.97	985,210	-1.62(-2.82%)
Aug 15, 2022	56.62	57.95	55.45	57.59	964,580	-2.06(-3.46%)
Aug 12, 2022	58.85	59.79	57.36	59.65	757,392	+0.52(+0.88%)
Aug 11, 2022	57.88	59.69	57.57	59.13	1,501,309	+2.93(+5.22%)
Aug 10, 2022	54.26	56.45	53.06	56.20	1,483,780	+2.29(+4.24%)
Aug 09, 2022	54.12	54.76	53.20	53.91	913,306	+0.78(+1.46%)
Aug 08, 2022	52.56	53.80	52.04	53.13	787,606	+0.39(+0.74%)
Aug 05, 2022	50.00	53.59	49.91	52.74	669,402	+1.78(+3.49%)
Aug 04, 2022	53.61	54.26	50.70	50.97	1,191,958	-3.19(-5.89%)
Aug 03, 2022	56.81	56.83	53.14	54.16	1,079,047	-1.91(-3.41%)
Aug 02, 2022	55.83	56.72	54.96	56.07	1,028,202	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.