Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.70	19.42	18.65	19.40	7,915,278	+0.81(+4.36%)
Jun 27, 2019	18.44	18.61	18.13	18.59	2,088,481	+0.18(+0.95%)
Jun 26, 2019	18.11	18.57	17.92	18.41	2,205,374	+0.69(+3.91%)
Jun 25, 2019	17.89	18.07	17.56	17.72	2,835,086	-0.15(-0.82%)
Jun 24, 2019	18.30	18.41	17.74	17.87	2,280,855	-0.37(-2.03%)
Jun 21, 2019	18.40	18.83	18.08	18.24	2,813,232	-0.20(-1.06%)
Jun 20, 2019	18.16	18.62	18.02	18.43	3,202,011	+0.93(+5.30%)
Jun 19, 2019	17.23	17.79	16.93	17.50	3,871,691	+0.07(+0.39%)
Jun 18, 2019	17.00	17.54	16.93	17.44	2,694,501	+0.67(+4.02%)
Jun 17, 2019	16.23	16.94	16.02	16.76	2,463,190	+0.32(+1.96%)
Jun 14, 2019	16.94	17.08	16.30	16.44	3,231,066	-0.50(-2.94%)
Jun 13, 2019	16.55	16.95	16.38	16.94	2,316,486	+0.83(+5.15%)
Jun 12, 2019	16.60	16.69	16.05	16.11	2,775,743	-0.78(-4.62%)
Jun 11, 2019	16.84	17.28	16.66	16.89	3,761,281	+0.47(+2.85%)
Jun 10, 2019	16.42	16.66	16.15	16.42	1,997,731	+0.04(+0.24%)
Jun 07, 2019	16.44	16.63	16.07	16.38	3,079,285	+0.50(+3.13%)
Jun 06, 2019	15.70	16.06	15.61	15.89	2,839,641	+0.20(+1.24%)
Jun 05, 2019	16.52	16.55	15.27	15.69	2,500,416	-0.89(-5.36%)
Jun 04, 2019	16.45	16.68	16.07	16.58	1,980,972	+0.32(+1.98%)
Jun 03, 2019	16.24	16.50	16.01	16.26	2,606,929	+0.21(+1.34%)
May 31, 2019	16.04	16.64	15.90	16.04	2,022,862	-0.47(-2.84%)
May 30, 2019	17.24	17.53	16.50	16.51	1,855,293	-0.78(-4.51%)
May 29, 2019	16.79	17.33	16.43	17.29	2,207,325	+0.17(+0.97%)
May 28, 2019	17.53	17.67	17.07	17.12	2,340,859	-0.11(-0.62%)
May 24, 2019	17.75	17.87	16.99	17.23	2,429,116	-0.15(-0.84%)
May 23, 2019	18.65	18.65	17.29	17.38	2,903,548	-1.81(-9.41%)
May 22, 2019	20.05	20.25	19.15	19.18	1,890,227	-1.02(-5.07%)
May 21, 2019	19.68	20.25	19.51	20.21	1,123,782	+0.68(+3.50%)
May 20, 2019	19.51	19.77	19.37	19.52	1,195,232	+0.01(+0.05%)
May 17, 2019	19.94	20.09	19.51	19.51	1,277,484	-0.78(-3.85%)
May 16, 2019	20.28	20.68	20.04	20.30	1,668,117	+0.18(+0.87%)
May 15, 2019	19.24	20.32	19.14	20.12	1,514,544	+0.60(+3.05%)
May 14, 2019	19.02	19.79	18.90	19.52	2,418,188	+0.66(+3.52%)
May 13, 2019	19.20	19.47	18.80	18.86	2,261,640	-0.58(-2.96%)
May 10, 2019	19.27	19.53	18.76	19.44	1,638,029	-0.01(-0.05%)
May 09, 2019	18.96	19.60	18.77	19.45	2,021,538	+0.27(+1.42%)
May 08, 2019	18.63	19.38	18.62	19.17	2,075,618	+0.61(+3.31%)
May 07, 2019	18.60	18.71	18.14	18.56	1,776,107	-0.45(-2.36%)
May 06, 2019	18.12	19.14	18.00	19.01	1,756,337	+0.32(+1.72%)
May 03, 2019	18.26	18.76	17.94	18.69	1,972,132	+0.69(+3.85%)
May 02, 2019	18.10	18.34	17.33	17.99	3,613,819	-0.29(-1.60%)
May 01, 2019	19.27	19.42	18.29	18.29	3,447,271	-0.93(-4.82%)
Apr 30, 2019	19.56	19.61	18.83	19.21	1,722,620	-0.09(-0.46%)
Apr 29, 2019	19.14	19.45	18.88	19.30	1,507,305	+0.06(+0.30%)
Apr 26, 2019	19.91	19.95	18.98	19.24	2,301,316	-0.99(-4.87%)
Apr 25, 2019	20.69	20.85	20.22	20.23	1,453,705	-0.46(-2.22%)
Apr 24, 2019	21.47	21.48	20.68	20.69	1,634,257	-0.59(-2.75%)
Apr 23, 2019	21.25	21.71	20.87	21.27	1,784,324	-0.09(-0.41%)
Apr 22, 2019	20.69	21.39	20.42	21.36	2,157,378	+1.04(+5.14%)
Apr 18, 2019	20.34	20.56	20.20	20.32	1,560,959	-0.11(-0.53%)
Apr 17, 2019	20.73	20.78	20.25	20.42	1,494,459	-0.12(-0.57%)
Apr 16, 2019	20.44	20.69	20.09	20.54	1,540,363	+0.22(+1.10%)
Apr 15, 2019	20.28	20.54	20.00	20.32	2,262,222	-0.13(-0.62%)
Apr 12, 2019	20.00	20.49	19.91	20.44	3,726,995	+1.49(+7.88%)
Apr 11, 2019	19.58	19.69	18.30	18.95	3,546,601	-0.84(-4.24%)
Apr 10, 2019	19.73	19.86	19.37	19.79	1,995,834	+0.32(+1.65%)
Apr 09, 2019	19.44	19.83	19.13	19.47	3,080,286	+0.01(+0.05%)
Apr 08, 2019	19.16	19.89	19.16	19.46	2,599,956	+0.39(+2.05%)
Apr 05, 2019	18.09	19.30	18.09	19.07	2,757,787	+1.03(+5.74%)
Apr 04, 2019	17.49	18.21	17.48	18.03	3,145,418	+0.50(+2.84%)
Apr 03, 2019	19.05	19.18	17.49	17.53	3,089,582	-1.45(-7.66%)
Apr 02, 2019	19.13	19.45	18.82	18.99	2,303,787	-0.14(-0.71%)
Apr 01, 2019	19.11	19.26	18.85	19.12	1,448,340	+0.26(+1.40%)
Mar 29, 2019	19.56	19.64	18.68	18.86	2,327,450	-0.35(-1.83%)
Mar 28, 2019	18.97	19.54	18.93	19.21	3,845,169	+0.07(+0.36%)
Mar 27, 2019	19.08	19.48	18.88	19.14	2,159,889	+0.11(+0.56%)
Mar 26, 2019	18.81	19.50	18.70	19.04	2,195,894	+0.65(+3.56%)
Mar 25, 2019	18.34	18.48	17.82	18.38	1,919,079	-0.07(-0.37%)
Mar 22, 2019	19.15	19.21	18.14	18.45	2,794,990	-1.06(-5.45%)
Mar 21, 2019	19.11	19.77	19.05	19.51	2,885,036	+0.34(+1.78%)
Mar 20, 2019	18.50	19.59	18.44	19.17	2,844,588	+0.58(+3.10%)
Mar 19, 2019	18.85	19.01	18.50	18.60	3,098,412	-0.07(-0.37%)
Mar 18, 2019	18.24	18.73	18.19	18.67	3,254,507	+0.43(+2.35%)
Mar 15, 2019	17.78	18.40	17.74	18.24	3,461,454	+0.16(+0.86%)
Mar 14, 2019	18.09	18.37	18.03	18.08	1,925,743	-0.07(-0.38%)
Mar 13, 2019	18.06	18.60	17.86	18.15	3,628,381	+0.40(+2.25%)
Mar 12, 2019	16.90	17.81	16.79	17.75	3,212,911	+1.00(+5.94%)
Mar 11, 2019	16.52	16.92	16.30	16.75	1,663,444	+0.46(+2.81%)
Mar 08, 2019	16.59	16.59	15.98	16.30	1,849,764	-0.47(-2.79%)
Mar 07, 2019	17.09	17.20	16.70	16.76	1,563,077	-0.28(-1.66%)
Mar 06, 2019	17.74	17.74	16.90	17.05	2,872,543	-0.83(-4.64%)
Mar 05, 2019	17.60	17.90	17.17	17.88	2,299,828	+0.32(+1.83%)
Mar 04, 2019	17.78	17.88	17.20	17.55	2,724,667	-0.04(-0.22%)
Mar 01, 2019	18.32	18.70	17.44	17.59	3,632,503	-0.56(-3.06%)
Feb 28, 2019	18.60	18.74	18.12	18.15	3,623,857	-0.38(-2.05%)
Feb 27, 2019	18.87	19.40	17.86	18.53	5,432,018	+1.05(+6.03%)
Feb 26, 2019	18.47	18.85	17.38	17.48	4,347,977	-0.92(-4.99%)
Feb 25, 2019	18.07	18.50	17.97	18.39	2,333,428	+0.15(+0.80%)
Feb 22, 2019	17.84	18.36	17.77	18.25	2,064,574	+0.62(+3.54%)
Feb 21, 2019	18.43	18.53	17.56	17.62	2,150,445	-0.86(-4.65%)
Feb 20, 2019	18.25	18.56	18.01	18.48	1,915,073	+0.23(+1.28%)
Feb 19, 2019	18.88	19.07	18.20	18.25	1,776,856	-0.60(-3.16%)
Feb 15, 2019	18.05	18.85	17.94	18.84	3,046,387	+1.06(+5.98%)
Feb 14, 2019	17.40	17.97	17.22	17.78	1,521,305	+0.34(+1.96%)
Feb 13, 2019	17.36	17.79	17.23	17.44	2,378,913	+0.22(+1.30%)
Feb 12, 2019	17.35	17.61	16.94	17.21	1,805,263	+0.22(+1.32%)
Feb 11, 2019	16.69	17.04	16.43	16.99	1,545,289	+0.15(+0.87%)
Feb 08, 2019	17.03	17.25	16.33	16.84	2,877,901	-0.27(-1.60%)
Feb 07, 2019	17.94	17.98	16.78	17.11	2,863,968	-1.02(-5.65%)
Feb 06, 2019	18.24	18.52	18.05	18.14	1,592,146	-0.27(-1.48%)
Feb 05, 2019	19.06	19.15	18.38	18.41	1,774,945	-0.69(-3.63%)
Feb 04, 2019	18.93	19.11	18.74	19.11	950,147	-0.08(-0.41%)
Feb 01, 2019	19.10	19.34	18.88	19.18	1,651,454	+0.16(+0.82%)
Jan 31, 2019	19.58	19.69	18.81	19.03	2,474,577	-0.35(-1.81%)
Jan 30, 2019	18.84	19.42	18.56	19.38	2,034,208	+0.61(+3.22%)
Jan 29, 2019	18.62	18.94	18.28	18.77	2,053,948	+0.34(+1.85%)
Jan 28, 2019	18.58	18.58	17.96	18.43	1,880,495	-0.39(-2.07%)
Jan 25, 2019	18.37	19.08	18.34	18.82	2,025,629	+0.56(+3.04%)
Jan 24, 2019	18.01	18.34	17.88	18.27	1,386,635	+0.20(+1.08%)
Jan 23, 2019	18.57	18.67	17.88	18.07	1,839,637	-0.28(-1.54%)
Jan 22, 2019	19.12	19.12	18.28	18.35	2,103,277	-1.08(-5.57%)
Jan 18, 2019	19.22	19.46	18.83	19.44	1,590,475	+0.50(+2.63%)
Jan 17, 2019	18.80	19.00	18.46	18.94	1,830,330	-0.10(-0.51%)
Jan 16, 2019	18.75	19.34	18.75	19.04	1,620,398	+0.08(+0.41%)
Jan 15, 2019	18.70	19.14	18.52	18.96	1,961,480	+0.47(+2.53%)
Jan 14, 2019	18.49	18.81	18.02	18.49	1,946,184	-0.38(-2.02%)
Jan 11, 2019	18.92	19.01	18.52	18.87	2,322,428	-0.43(-2.22%)
Jan 10, 2019	18.94	19.54	18.76	19.30	2,413,691	+0.02(+0.10%)
Jan 09, 2019	18.80	19.32	18.32	19.28	2,790,193	+0.84(+4.55%)
Jan 08, 2019	18.20	18.55	17.78	18.44	3,223,465	+0.62(+3.51%)
Jan 07, 2019	16.64	18.00	16.37	17.82	3,984,891	+1.20(+7.22%)
Jan 04, 2019	15.97	16.74	15.71	16.62	3,453,153	+1.07(+6.91%)
Jan 03, 2019	15.70	16.03	15.10	15.54	2,141,874	-0.14(-0.87%)
Jan 02, 2019	14.71	15.72	14.44	15.68	2,322,662	+0.53(+3.48%)
Dec 31, 2018	15.27	15.45	14.87	15.15	1,773,925	+0.04(+0.26%)
Dec 28, 2018	15.53	15.63	15.07	15.11	1,854,478	-0.33(-2.15%)
Dec 27, 2018	15.12	15.46	14.70	15.45	2,439,924	-0.06(-0.38%)
Dec 26, 2018	13.99	15.55	13.63	15.50	3,519,195	+1.73(+12.54%)
Dec 24, 2018	14.12	14.39	13.66	13.78	1,196,110	-0.62(-4.34%)
Dec 21, 2018	15.18	15.18	14.22	14.40	5,802,125	-0.86(-5.63%)
Dec 20, 2018	15.33	15.88	15.23	15.26	2,450,830	-0.49(-3.10%)
Dec 19, 2018	16.12	16.60	15.54	15.75	2,200,164	-0.34(-2.12%)
Dec 18, 2018	16.46	16.83	15.97	16.09	2,862,842	-0.28(-1.73%)
Dec 17, 2018	16.78	17.09	16.27	16.37	2,400,815	-0.58(-3.40%)
Dec 14, 2018	17.87	17.98	16.80	16.95	3,169,575	-1.17(-6.46%)
Dec 13, 2018	18.48	18.81	17.90	18.12	2,923,501	-0.51(-2.72%)
Dec 12, 2018	18.90	19.42	18.51	18.63	3,154,955	+0.01(+0.05%)
Dec 11, 2018	19.28	19.66	18.52	18.62	3,316,609	-0.60(-3.10%)
Dec 10, 2018	20.37	20.89	18.96	19.21	2,665,566	-1.56(-7.52%)
Dec 07, 2018	21.66	21.86	20.73	20.77	2,424,196	-0.44(-2.07%)
Dec 06, 2018	22.25	22.25	20.82	21.21	2,313,996	-1.59(-6.97%)
Dec 04, 2018	23.77	23.84	22.77	22.80	2,152,814	-0.97(-4.06%)
Dec 03, 2018	23.35	24.06	23.18	23.77	2,776,698	+1.52(+6.84%)
Nov 30, 2018	22.41	22.64	21.84	22.25	2,376,131	-0.53(-2.31%)
Nov 29, 2018	22.27	23.03	22.20	22.77	2,008,169	+0.60(+2.68%)
Nov 28, 2018	21.60	22.18	20.91	22.18	1,892,691	+0.77(+3.60%)
Nov 27, 2018	22.09	22.25	21.36	21.41	1,694,993	-0.78(-3.52%)
Nov 26, 2018	22.25	22.81	21.98	22.19	1,686,983	+0.43(+1.97%)
Nov 23, 2018	21.69	22.48	21.66	21.76	756,549	-1.06(-4.66%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.39(+1.74%)
Nov 20, 2018	23.30	23.31	22.05	22.43	2,202,686	-1.42(-5.97%)
Nov 19, 2018	23.42	24.15	23.33	23.86	1,643,540	-0.25(-1.05%)
Nov 16, 2018	23.93	24.86	23.86	24.11	2,502,291	+0.03(+0.12%)
Nov 15, 2018	23.11	24.25	23.09	24.08	1,404,928	+0.76(+3.26%)
Nov 14, 2018	23.81	24.31	23.26	23.32	1,896,449	+0.07(+0.29%)
Nov 13, 2018	24.05	24.47	23.16	23.25	2,127,670	-0.94(-3.87%)
Nov 12, 2018	26.25	26.29	24.16	24.19	1,717,491	-1.73(-6.66%)
Nov 09, 2018	25.77	26.10	25.04	25.92	2,017,943	-0.42(-1.59%)
Nov 08, 2018	27.92	28.06	26.05	26.34	1,572,370	-1.66(-5.93%)
Nov 07, 2018	27.61	28.09	27.31	27.99	1,411,670	+1.11(+4.14%)
Nov 06, 2018	27.49	27.65	26.75	26.88	1,044,060	-0.57(-2.06%)
Nov 05, 2018	27.70	27.70	26.85	27.45	1,965,930	+0.73(+2.74%)
Nov 02, 2018	28.27	28.32	26.57	26.72	3,074,981	-1.50(-5.33%)
Nov 01, 2018	28.64	29.27	27.41	28.22	3,164,324	+0.08(+0.28%)
Oct 31, 2018	28.59	28.89	28.05	28.14	2,155,447	+0.00(+0.00%)
Oct 30, 2018	26.86	28.19	26.56	28.14	1,433,936	+0.94(+3.44%)
Oct 29, 2018	28.24	28.40	26.72	27.20	1,880,157	-0.94(-3.33%)
Oct 26, 2018	27.59	28.66	27.05	28.14	1,115,966	-0.01(-0.03%)
Oct 25, 2018	27.64	28.36	27.15	28.15	1,291,744	+0.95(+3.48%)
Oct 24, 2018	29.33	29.63	27.19	27.20	1,806,238	-1.86(-6.41%)
Oct 23, 2018	30.07	30.13	28.73	29.07	1,940,558	-1.68(-5.46%)
Oct 22, 2018	30.85	30.96	30.18	30.75	879,706	-0.22(-0.72%)
Oct 19, 2018	31.07	31.74	30.63	30.97	1,296,956	+0.05(+0.16%)
Oct 18, 2018	30.74	31.38	30.50	30.92	1,311,697	-0.28(-0.91%)
Oct 17, 2018	31.04	31.35	30.55	31.20	1,172,195	-0.09(-0.28%)
Oct 16, 2018	31.00	31.43	30.70	31.29	983,096	+0.50(+1.62%)
Oct 15, 2018	30.60	31.00	29.89	30.79	871,970	+0.45(+1.48%)
Oct 12, 2018	30.23	30.43	29.40	30.35	1,496,291	+0.78(+2.64%)
Oct 11, 2018	30.98	31.02	29.54	29.57	2,105,933	-1.81(-5.78%)
Oct 10, 2018	32.84	32.93	31.02	31.38	1,726,484	-1.43(-4.37%)
Oct 09, 2018	32.25	33.26	32.15	32.81	994,424	+0.76(+2.37%)
Oct 08, 2018	32.33	32.52	31.72	32.05	925,829	-0.64(-1.97%)
Oct 05, 2018	33.04	33.39	32.28	32.70	1,060,317	-0.39(-1.18%)
Oct 04, 2018	33.21	34.06	33.03	33.09	1,592,978	-0.30(-0.91%)
Oct 03, 2018	32.47	33.41	32.23	33.39	992,960	+1.08(+3.35%)
Oct 02, 2018	32.30	32.90	32.14	32.31	997,083	+0.11(+0.33%)
Oct 01, 2018	32.47	32.64	31.89	32.20	1,053,740	-0.05(-0.15%)
Sep 28, 2018	32.08	32.74	32.08	32.25	1,055,397	+0.04(+0.12%)
Sep 27, 2018	31.78	32.43	31.43	32.21	1,300,554	+0.93(+2.96%)
Sep 26, 2018	31.69	32.30	31.24	31.28	1,046,594	-0.78(-2.43%)
Sep 25, 2018	31.86	32.70	31.64	32.06	1,675,961	-0.32(-0.99%)
Sep 24, 2018	32.40	32.86	31.60	32.38	1,311,098	+0.65(+2.06%)
Sep 21, 2018	31.37	31.88	31.10	31.73	2,380,743	+0.40(+1.28%)
Sep 20, 2018	31.85	32.02	31.08	31.33	834,847	-0.30(-0.96%)
Sep 19, 2018	31.08	31.88	31.05	31.63	1,064,799	+0.66(+2.14%)
Sep 18, 2018	30.47	31.10	30.38	30.97	1,344,183	+0.84(+2.79%)
Sep 17, 2018	30.39	30.92	29.88	30.13	1,292,337	-0.17(-0.55%)
Sep 14, 2018	30.24	30.70	29.98	30.30	1,876,000	-0.08(-0.26%)
Sep 13, 2018	31.68	32.14	30.06	30.38	3,555,175	-2.27(-6.96%)
Sep 12, 2018	31.81	32.76	31.68	32.65	1,365,988	+1.35(+4.30%)
Sep 11, 2018	29.95	31.62	29.95	31.30	1,088,863	+1.20(+3.99%)
Sep 10, 2018	30.31	30.60	29.99	30.10	845,003	+0.03(+0.10%)
Sep 07, 2018	30.22	30.44	29.79	30.07	1,130,827	-0.46(-1.50%)
Sep 06, 2018	31.09	31.14	30.39	30.53	1,295,674	-0.51(-1.63%)
Sep 05, 2018	30.98	31.08	30.33	31.04	1,197,613	-0.17(-0.53%)
Sep 04, 2018	32.10	32.28	31.12	31.20	996,242	-0.74(-2.32%)
Aug 31, 2018		31.95	31.95	31.95	0	-0.76(-2.33%)
Aug 30, 2018	32.05	32.85	32.02	32.71	1,057,595	+0.67(+2.10%)
Aug 29, 2018	31.67	32.17	31.47	32.03	969,953	+0.59(+1.86%)
Aug 28, 2018	31.84	32.10	31.23	31.45	740,415	-0.34(-1.07%)
Aug 27, 2018	31.86	32.14	31.77	31.79	848,543	-0.03(-0.09%)
Aug 24, 2018	31.80	32.21	31.61	31.82	670,461	+0.40(+1.27%)
Aug 23, 2018	31.53	31.73	31.21	31.42	921,855	-0.35(-1.11%)
Aug 22, 2018	31.22	31.88	31.12	31.77	879,368	+0.87(+2.81%)
Aug 21, 2018	30.25	31.17	30.16	30.90	1,451,767	+1.12(+3.77%)
Aug 20, 2018	29.82	30.27	29.65	29.78	718,313	-0.07(-0.23%)
Aug 17, 2018	29.49	30.72	29.49	29.85	1,054,782	+0.49(+1.66%)
Aug 16, 2018	29.30	29.71	29.15	29.36	1,020,862	+0.29(+1.01%)
Aug 15, 2018	30.15	30.61	28.66	29.07	1,997,228	-1.81(-5.88%)
Aug 14, 2018	31.05	31.55	30.64	30.88	1,205,410	+0.22(+0.73%)
Aug 13, 2018	31.86	32.04	30.64	30.66	1,447,137	-1.27(-3.97%)
Aug 10, 2018	31.18	32.05	31.12	31.93	1,093,932	+0.69(+2.22%)
Aug 09, 2018	30.83	31.62	30.78	31.23	1,575,541	+0.43(+1.39%)
Aug 08, 2018	30.98	31.20	30.34	30.80	1,722,793	-0.40(-1.28%)
Aug 07, 2018	30.82	31.74	30.66	31.20	1,949,884	+0.63(+2.07%)
Aug 06, 2018	30.53	31.09	30.25	30.57	1,485,996	+0.19(+0.61%)
Aug 03, 2018	31.88	32.28	30.34	30.38	3,063,707	-1.60(-5.00%)
Aug 02, 2018	31.37	33.60	30.93	31.98	3,188,510	-0.40(-1.24%)
Aug 01, 2018	32.25	32.60	31.79	32.38	1,607,023	-0.30(-0.93%)
Jul 31, 2018	32.66	32.90	32.02	32.69	1,379,129	-0.03(-0.09%)
Jul 30, 2018	32.54	33.04	32.30	32.72	1,860,441	+0.69(+2.16%)
Jul 27, 2018	31.98	32.79	31.91	32.02	1,276,664	-0.16(-0.49%)
Jul 26, 2018	32.17	32.54	31.97	32.18	1,002,986	+0.15(+0.46%)
Jul 25, 2018	31.55	32.11	31.15	32.03	1,203,985	+0.47(+1.48%)
Jul 24, 2018	31.69	32.07	31.43	31.57	1,125,688	+0.40(+1.28%)
Jul 23, 2018	31.21	31.52	30.94	31.17	1,251,585	-0.04(-0.13%)
Jul 20, 2018		31.93	31.04	31.20	1,339,513	-0.34(-1.08%)
Jul 19, 2018	30.68	31.61	30.66	31.55	1,252,700	+0.58(+1.86%)
Jul 18, 2018	30.94	31.26	30.28	30.97	1,217,220	-0.27(-0.87%)
Jul 17, 2018	30.76	31.48	30.58	31.24	710,418	+0.34(+1.11%)
Jul 16, 2018	30.30	31.00	30.16	30.90	1,038,999	-0.14(-0.44%)
Jul 13, 2018	31.10	31.81	30.94	31.04	967,024	-0.12(-0.38%)
Jul 12, 2018	31.11	31.48	30.45	31.16	1,817,379	+0.20(+0.63%)
Jul 11, 2018	31.58	32.38	30.85	30.96	1,976,320	-1.23(-3.82%)
Jul 10, 2018	32.12	32.62	31.90	32.19	1,980,720	+0.46(+1.45%)
Jul 09, 2018	30.59	31.83	30.51	31.73	2,304,727	+1.54(+5.11%)
Jul 06, 2018	28.91	30.63	28.86	30.19	2,179,311	+1.03(+3.55%)
Jul 05, 2018	29.11	29.29	28.48	29.16	1,638,816	+0.22(+0.78%)
Jul 03, 2018		28.93	28.93	28.93	0	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.