Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.96	15.56	14.73	15.53	1,653,255	+0.64(+4.29%)
Jan 28, 2016	14.41	15.17	14.27	14.89	1,990,023	+1.41(+10.50%)
Jan 27, 2016	13.28	13.98	13.15	13.48	1,472,955	-0.04(-0.29%)
Jan 26, 2016	13.25	13.54	12.68	13.52	1,705,829	+0.71(+5.52%)
Jan 25, 2016	13.73	14.32	12.80	12.81	1,923,246	-1.32(-9.33%)
Jan 22, 2016	14.35	14.91	13.65	14.13	3,085,556	+0.58(+4.29%)
Jan 21, 2016	12.64	13.76	12.55	13.55	2,395,628	+0.65(+5.03%)
Jan 20, 2016	11.76	13.08	10.87	12.90	4,085,147	+0.71(+5.80%)
Jan 19, 2016	13.53	13.81	11.89	12.19	1,818,526	-1.08(-8.11%)
Jan 15, 2016	13.26	13.27	13.27	13.27	2,285,331	-0.65(-4.67%)
Jan 14, 2016	13.10	14.11	12.83	13.92	3,176,504	+0.99(+7.65%)
Jan 13, 2016	13.49	14.10	12.75	12.93	2,690,583	-0.56(-4.17%)
Jan 12, 2016	14.14	14.36	13.12	13.49	2,763,174	-0.54(-3.87%)
Jan 11, 2016	15.13	15.17	13.85	14.03	2,488,856	-1.04(-6.88%)
Jan 08, 2016	15.51	15.62	14.47	15.07	4,251,188	-0.35(-2.26%)
Jan 07, 2016	16.27	16.78	15.34	15.42	2,006,119	-1.34(-7.98%)
Jan 06, 2016	17.55	17.60	16.56	16.76	1,932,174	-1.48(-8.13%)
Jan 05, 2016	18.59	18.72	17.69	18.24	1,804,499	-0.50(-2.69%)
Jan 04, 2016	19.15	19.40	18.48	18.74	1,402,934	-0.42(-2.17%)
Dec 31, 2015	19.18	19.16	19.16	19.16	1,216,600	-0.06(-0.30%)
Dec 30, 2015	19.25	19.88	18.94	19.22	1,097,635	-0.61(-3.08%)
Dec 29, 2015	19.93	20.17	19.39	19.83	874,569	+0.29(+1.49%)
Dec 28, 2015	20.07	20.10	19.44	19.54	873,486	-1.05(-5.09%)
Dec 24, 2015	20.91	20.58	20.58	20.58	434,839	-0.27(-1.30%)
Dec 23, 2015	19.68	20.86	19.53	20.85	1,565,793	+1.52(+7.87%)
Dec 22, 2015	18.48	19.47	18.34	19.33	1,510,167	+0.85(+4.61%)
Dec 21, 2015	19.60	19.69	18.29	18.48	1,897,374	-1.24(-6.29%)
Dec 18, 2015	19.91	20.31	19.69	19.72	2,582,275	-0.30(-1.50%)
Dec 17, 2015	20.38	20.49	19.38	20.02	2,115,703	-0.33(-1.62%)
Dec 16, 2015	20.78	20.90	20.01	20.35	2,167,342	-0.59(-2.82%)
Dec 15, 2015	20.98	21.20	20.60	20.94	1,116,047	+0.39(+1.89%)
Dec 14, 2015	20.36	20.99	20.26	20.55	1,467,029	-0.01(-0.05%)
Dec 11, 2015	21.35	21.80	20.48	20.56	1,195,841	-1.06(-4.89%)
Dec 10, 2015	21.24	21.79	20.71	21.62	1,152,842	+0.45(+2.11%)
Dec 09, 2015	21.06	21.71	20.59	21.17	1,578,140	+0.67(+3.26%)
Dec 08, 2015	19.91	20.76	19.86	20.51	1,646,645	+0.07(+0.33%)
Dec 07, 2015	21.60	21.60	20.27	20.44	1,911,142	-1.59(-7.22%)
Dec 04, 2015	22.78	23.31	21.81	22.03	1,258,300	-1.13(-4.90%)
Dec 03, 2015	23.73	23.82	22.96	23.16	778,820	-0.07(-0.29%)
Dec 02, 2015	24.48	24.55	23.03	23.23	1,317,757	-1.51(-6.11%)
Dec 01, 2015	24.93	25.09	24.62	24.74	845,002	-0.16(-0.66%)
Nov 30, 2015	24.58	25.33	24.51	24.91	873,975	+0.50(+2.07%)
Nov 27, 2015	24.47	24.86	24.03	24.40	448,406	-0.45(-1.79%)
Nov 25, 2015	25.08	24.85	24.85	24.85	815,504	-0.42(-1.65%)
Nov 24, 2015	24.80	25.60	24.51	25.26	1,274,791	+0.88(+3.62%)
Nov 23, 2015	24.37	24.79	23.85	24.38	1,837,735	-0.01(-0.04%)
Nov 20, 2015	24.94	25.04	24.34	24.39	822,331	-0.55(-2.21%)
Nov 19, 2015	26.17	26.17	24.48	24.94	1,326,380	-1.34(-5.09%)
Nov 18, 2015	26.21	26.64	25.34	26.28	950,494	+0.40(+1.53%)
Nov 17, 2015	26.50	26.55	25.80	25.88	1,195,512	-0.78(-2.91%)
Nov 16, 2015	25.44	26.73	25.28	26.66	1,433,748	+1.38(+5.44%)
Nov 13, 2015	24.24	25.34	23.97	25.28	1,304,507	+1.10(+4.57%)
Nov 12, 2015	24.42	24.79	23.84	24.18	1,004,784	-0.69(-2.77%)
Nov 11, 2015	25.91	25.99	24.55	24.87	1,398,217	-1.00(-3.86%)
Nov 10, 2015	25.65	25.93	25.17	25.87	1,181,385	-0.01(-0.04%)
Nov 09, 2015	25.24	26.19	24.81	25.87	1,181,924	+0.61(+2.42%)
Nov 06, 2015	25.71	26.36	24.79	25.26	1,573,376	-0.53(-2.07%)
Nov 05, 2015	24.78	26.78	24.39	25.80	1,993,454	+0.16(+0.64%)
Nov 04, 2015	26.24	26.63	25.11	25.63	1,247,994	-0.46(-1.75%)
Nov 03, 2015	25.50	26.49	25.46	26.09	1,596,164	+0.84(+3.34%)
Nov 02, 2015	24.65	25.52	24.48	25.24	1,403,979	+0.33(+1.32%)
Oct 30, 2015	24.93	25.32	23.99	24.92	1,205,523	+0.19(+0.78%)
Oct 29, 2015	24.65	26.14	24.61	24.72	1,894,959	-0.17(-0.70%)
Oct 28, 2015	23.84	25.25	23.57	24.90	1,559,934	+1.26(+5.33%)
Oct 27, 2015	23.51	24.30	23.10	23.64	1,436,211	-0.21(-0.89%)
Oct 26, 2015	24.69	24.75	23.55	23.85	1,563,981	-0.87(-3.53%)
Oct 23, 2015	24.74	25.25	24.11	24.72	1,682,895	-0.16(-0.62%)
Oct 22, 2015	24.34	25.27	24.04	24.88	1,134,623	+0.49(+2.03%)
Oct 21, 2015	24.71	24.86	23.97	24.38	971,731	-0.44(-1.76%)
Oct 20, 2015	24.90	25.89	24.55	24.82	1,167,129	-0.10(-0.39%)
Oct 19, 2015	25.51	25.72	24.58	24.92	1,476,838	-1.23(-4.71%)
Oct 16, 2015	26.53	26.82	25.41	26.15	1,251,242	-0.38(-1.42%)
Oct 15, 2015	25.20	26.62	25.15	26.52	1,500,766	+0.34(+1.30%)
Oct 14, 2015	26.11	26.51	25.55	26.18	1,065,591	-0.12(-0.44%)
Oct 13, 2015	26.41	27.20	26.18	26.30	1,552,533	-0.25(-0.95%)
Oct 12, 2015	26.86	26.86	25.72	26.55	1,044,724	-0.42(-1.55%)
Oct 09, 2015	26.84	27.38	25.92	26.97	1,676,852	+0.34(+1.27%)
Oct 08, 2015	26.16	27.04	25.29	26.63	2,310,295	+0.63(+2.42%)
Oct 07, 2015	26.55	27.19	25.28	26.00	2,149,612	-0.18(-0.70%)
Oct 06, 2015	24.61	26.41	24.39	26.18	2,028,526	+1.64(+6.67%)
Oct 05, 2015	22.77	24.76	22.75	24.55	2,156,430	+2.21(+9.89%)
Oct 02, 2015	20.65	22.41	20.39	22.34	1,414,835	+1.39(+6.61%)
Oct 01, 2015	20.54	21.26	20.49	20.95	1,458,167	+0.85(+4.24%)
Sep 30, 2015	19.94	20.61	19.60	20.10	1,460,266	+0.43(+2.17%)
Sep 29, 2015	19.53	20.30	19.39	19.67	1,334,273	+0.18(+0.94%)
Sep 28, 2015	19.89	20.09	19.44	19.49	1,411,379	-0.65(-3.22%)
Sep 25, 2015	21.18	21.25	20.05	20.14	1,455,025	-0.68(-3.26%)
Sep 24, 2015	20.46	21.01	19.91	20.82	1,467,192	+0.15(+0.75%)
Sep 23, 2015	21.61	21.79	20.47	20.66	931,153	-0.96(-4.44%)
Sep 22, 2015	21.30	22.16	21.21	21.62	1,042,203	-0.10(-0.45%)
Sep 21, 2015	22.03	22.27	21.55	21.72	918,877	+0.16(+0.76%)
Sep 18, 2015	21.90	22.15	21.29	21.55	1,894,690	-0.77(-3.43%)
Sep 17, 2015	22.25	23.31	21.97	22.32	1,575,683	+0.09(+0.39%)
Sep 16, 2015	20.68	23.19	20.54	22.23	3,462,079	+2.46(+12.45%)
Sep 15, 2015	19.05	19.83	19.05	19.77	781,048	+0.84(+4.45%)
Sep 14, 2015	19.25	19.28	18.62	18.93	591,286	-0.43(-2.20%)
Sep 11, 2015	19.72	19.95	19.01	19.35	1,155,069	-0.77(-3.81%)
Sep 10, 2015	19.80	20.29	19.58	20.12	722,164	+0.37(+1.86%)
Sep 09, 2015	20.76	21.26	19.71	19.75	1,195,888	-0.94(-4.54%)
Sep 08, 2015	20.55	20.85	19.92	20.69	915,001	+0.35(+1.72%)
Sep 04, 2015	20.38	20.34	20.34	20.34	777,427	-0.33(-1.59%)
Sep 03, 2015	21.16	21.87	20.51	20.67	1,230,723	-0.24(-1.16%)
Sep 02, 2015	21.18	21.26	19.65	20.91	1,303,817	+0.11(+0.51%)
Sep 01, 2015	21.25	22.17	20.57	20.81	1,499,953	-1.40(-6.29%)
Aug 31, 2015	21.43	22.70	21.05	22.20	1,279,283	+0.47(+2.14%)
Aug 28, 2015	21.36	22.42	21.27	21.74	1,488,506	+0.31(+1.45%)
Aug 27, 2015	20.06	21.79	19.83	21.43	1,701,384	+2.04(+10.49%)
Aug 26, 2015	19.01	19.47	18.67	19.39	976,217	+0.84(+4.55%)
Aug 25, 2015	19.73	19.73	18.49	18.55	1,120,699	-0.31(-1.64%)
Aug 24, 2015	19.38	20.54	18.83	18.86	1,242,067	-1.73(-8.38%)
Aug 21, 2015	20.33	20.79	19.95	20.58	1,003,996	+0.10(+0.47%)
Aug 20, 2015	20.71	21.16	20.48	20.49	922,756	-0.40(-1.90%)
Aug 19, 2015	21.72	22.01	20.60	20.88	989,496	-1.12(-5.11%)
Aug 18, 2015	21.85	22.12	21.58	22.01	745,656	+0.09(+0.40%)
Aug 17, 2015	22.08	22.29	21.74	21.92	566,368	-0.19(-0.88%)
Aug 14, 2015	21.83	22.25	21.56	22.11	703,823	+0.25(+1.15%)
Aug 13, 2015	21.82	22.17	21.47	21.86	1,098,861	-0.16(-0.75%)
Aug 12, 2015	21.12	22.09	20.54	22.03	821,560	+0.86(+4.08%)
Aug 11, 2015	20.96	21.47	20.52	21.16	1,243,763	-0.54(-2.50%)
Aug 10, 2015	20.97	21.75	20.64	21.71	1,692,982	+0.86(+4.14%)
Aug 07, 2015	21.35	22.04	20.64	20.85	1,442,545	-0.75(-3.46%)
Aug 06, 2015	20.24	21.67	20.11	21.59	1,723,541	+0.99(+4.80%)
Aug 05, 2015	21.03	21.62	18.90	20.60	4,123,332	-0.40(-1.89%)
Aug 04, 2015	20.97	21.41	20.73	21.00	1,514,512	+0.19(+0.93%)
Aug 03, 2015	21.04	21.62	20.60	20.81	1,618,038	-0.54(-2.54%)
Jul 31, 2015	21.84	22.25	21.33	21.35	1,489,594	-0.69(-3.12%)
Jul 30, 2015	22.03	22.49	21.75	22.04	1,681,377	-0.19(-0.87%)
Jul 29, 2015	20.39	22.42	20.34	22.23	1,799,374	+1.82(+8.93%)
Jul 28, 2015	19.86	20.77	19.60	20.41	1,017,566	+0.54(+2.73%)
Jul 27, 2015	19.86	20.53	19.70	19.87	1,180,868	-0.39(-1.91%)
Jul 24, 2015	20.62	20.91	20.00	20.25	1,316,126	-0.56(-2.70%)
Jul 23, 2015	20.14	20.88	19.76	20.82	1,353,009	+0.79(+3.97%)
Jul 22, 2015	19.93	20.32	19.70	20.02	1,015,762	-0.12(-0.58%)
Jul 21, 2015	20.30	20.89	20.00	20.14	1,459,717	-0.12(-0.57%)
Jul 20, 2015	21.56	21.88	20.21	20.25	1,399,785	-1.28(-5.94%)
Jul 17, 2015	22.71	22.71	21.42	21.53	1,634,674	-1.24(-5.45%)
Jul 16, 2015	23.45	23.45	22.49	22.77	1,168,454	-0.45(-1.92%)
Jul 15, 2015	24.23	24.51	22.83	23.22	1,507,658	-1.86(-7.42%)
Jul 14, 2015	23.36	25.26	22.99	25.08	1,688,394	+1.89(+8.15%)
Jul 13, 2015	23.18	23.40	22.29	23.19	1,113,590	+0.02(+0.08%)
Jul 10, 2015	22.74	23.84	22.63	23.17	1,465,109	+0.47(+2.05%)
Jul 09, 2015	22.38	23.19	22.38	22.71	1,005,315	+0.81(+3.72%)
Jul 08, 2015	22.05	22.65	21.81	21.89	1,107,131	-0.44(-1.95%)
Jul 07, 2015	21.74	22.39	20.56	22.33	1,721,081	+0.80(+3.74%)
Jul 06, 2015	22.03	22.17	21.45	21.52	1,247,692	-0.93(-4.14%)
Jul 02, 2015	22.84	22.45	22.45	22.45	809,622	-0.24(-1.07%)
Jul 01, 2015	24.10	24.11	22.57	22.70	1,093,214	-1.53(-6.32%)
Jun 30, 2015	24.16	24.34	23.62	24.23	1,484,388	+0.41(+1.71%)
Jun 29, 2015	24.26	24.74	23.80	23.82	943,572	-0.75(-3.04%)
Jun 26, 2015	25.11	25.11	24.32	24.57	1,446,352	-0.59(-2.35%)
Jun 25, 2015	25.38	25.61	25.02	25.16	787,440	-0.05(-0.19%)
Jun 24, 2015	25.38	25.80	25.10	25.21	733,575	-0.42(-1.63%)
Jun 23, 2015	25.43	25.75	25.17	25.62	815,432	+0.16(+0.65%)
Jun 22, 2015	24.97	25.83	24.61	25.46	702,784	+0.61(+2.46%)
Jun 19, 2015	25.50	25.63	24.74	24.85	1,516,956	-0.69(-2.69%)
Jun 18, 2015	26.04	26.16	25.45	25.54	808,228	-0.37(-1.42%)
Jun 17, 2015	27.44	27.47	25.74	25.90	1,077,281	-1.34(-4.91%)
Jun 16, 2015	26.88	27.27	26.78	27.24	1,096,745	+0.42(+1.55%)
Jun 15, 2015	26.13	26.90	26.10	26.82	998,947	+0.35(+1.32%)
Jun 12, 2015	27.01	27.04	26.41	26.48	632,681	-0.66(-2.43%)
Jun 11, 2015	27.31	27.39	26.82	27.13	707,069	-0.01(-0.04%)
Jun 10, 2015	27.42	27.60	27.02	27.14	814,332	+0.14(+0.50%)
Jun 09, 2015	27.31	27.75	26.95	27.01	804,573	+0.02(+0.07%)
Jun 08, 2015	27.51	27.70	26.65	26.99	622,036	-0.56(-2.04%)
Jun 05, 2015	26.57	27.74	26.57	27.55	1,095,690	+0.69(+2.56%)
Jun 04, 2015	27.03	27.06	26.31	26.86	678,209	-0.08(-0.29%)
Jun 03, 2015	26.73	27.30	26.55	26.94	889,963	+0.13(+0.47%)
Jun 02, 2015	26.53	27.47	26.50	26.81	638,036	+0.21(+0.80%)
Jun 01, 2015	26.87	26.96	26.33	26.60	529,783	-0.09(-0.33%)
May 29, 2015	26.32	27.09	26.32	26.69	744,492	+0.42(+1.59%)
May 28, 2015	26.01	26.48	25.72	26.27	921,977	+0.00(+0.00%)
May 27, 2015	25.24	26.50	25.10	26.27	748,847	+0.73(+2.85%)
May 26, 2015	25.87	26.43	25.32	25.55	668,643	-0.80(-3.05%)
May 22, 2015	26.11	26.35	26.35	26.35	675,992	+0.02(+0.07%)
May 21, 2015	25.69	26.58	25.67	26.33	739,151	+0.69(+2.68%)
May 20, 2015	25.26	25.71	24.77	25.64	681,409	+0.47(+1.89%)
May 19, 2015	24.93	25.53	24.57	25.17	856,926	-0.39(-1.52%)
May 18, 2015	24.95	25.63	24.46	25.55	921,519	+0.49(+1.97%)
May 15, 2015	24.93	25.33	24.39	25.06	494,384	-0.10(-0.39%)
May 14, 2015	25.66	25.89	25.07	25.16	508,867	-0.36(-1.40%)
May 13, 2015	26.06	26.30	25.18	25.52	574,284	-0.47(-1.83%)
May 12, 2015	25.22	26.18	25.19	25.99	737,828	+0.71(+2.80%)
May 11, 2015	25.61	25.76	25.07	25.28	717,570	-0.19(-0.76%)
May 08, 2015	25.50	25.72	24.50	25.48	801,828	+0.63(+2.54%)
May 07, 2015	25.38	25.38	24.34	24.85	1,381,977	-1.00(-3.86%)
May 06, 2015	26.51	26.79	25.63	25.85	901,670	-0.07(-0.26%)
May 05, 2015	27.12	27.49	25.79	25.91	1,095,608	-0.57(-2.16%)
May 04, 2015	26.66	27.13	25.97	26.49	1,016,014	-0.16(-0.62%)
May 01, 2015	26.17	27.05	25.82	26.65	1,212,193	-0.21(-0.79%)
Apr 30, 2015	28.20	28.23	26.81	26.86	1,925,725	-1.23(-4.38%)
Apr 29, 2015	26.51	28.15	26.29	28.09	1,601,503	+1.55(+5.84%)
Apr 28, 2015	26.33	26.69	25.90	26.54	633,432	+0.36(+1.37%)
Apr 27, 2015	26.72	26.83	25.98	26.18	634,328	-0.38(-1.42%)
Apr 24, 2015	26.87	26.89	26.23	26.56	1,081,282	-0.39(-1.44%)
Apr 23, 2015	26.39	27.13	26.23	26.95	1,185,463	+0.82(+3.15%)
Apr 22, 2015	25.90	26.46	25.64	26.13	1,073,928	+0.51(+2.01%)
Apr 21, 2015	26.47	26.88	25.55	25.61	946,690	-0.79(-3.01%)
Apr 20, 2015	25.94	26.97	25.94	26.41	779,580	+0.12(+0.44%)
Apr 17, 2015	26.27	26.63	25.58	26.29	1,690,229	-0.11(-0.40%)
Apr 16, 2015	26.75	27.18	25.99	26.40	5,667,889	-2.04(-7.19%)
Apr 15, 2015	28.49	28.97	28.01	28.44	1,701,392	+0.10(+0.34%)
Apr 14, 2015	27.05	28.76	26.78	28.35	1,516,800	+1.70(+6.36%)
Apr 13, 2015	26.65	27.13	26.11	26.65	1,200,413	+0.24(+0.92%)
Apr 10, 2015	26.08	26.50	25.86	26.41	897,716	+0.77(+2.99%)
Apr 09, 2015	24.65	25.65	24.44	25.64	1,074,196	+1.11(+4.54%)
Apr 08, 2015	25.58	25.97	24.47	24.53	1,352,969	-1.38(-5.31%)
Apr 07, 2015	24.71	25.94	24.43	25.90	1,778,261	+1.15(+4.66%)
Apr 06, 2015	23.09	25.06	22.86	24.75	2,122,567	+2.34(+10.42%)
Apr 02, 2015	21.43	22.42	22.42	22.42	801,367	+0.73(+3.35%)
Apr 01, 2015	21.67	22.19	21.33	21.69	1,194,168	+0.45(+2.10%)
Mar 31, 2015	20.98	21.37	20.80	21.24	954,055	+0.18(+0.87%)
Mar 30, 2015	20.64	21.21	20.33	21.06	917,511	+0.61(+2.99%)
Mar 27, 2015	20.55	20.74	20.01	20.45	731,852	-0.31(-1.49%)
Mar 26, 2015	21.08	21.31	20.46	20.76	785,518	+0.44(+2.15%)
Mar 25, 2015	19.66	20.59	19.66	20.32	1,107,941	+0.80(+4.12%)
Mar 24, 2015	19.13	19.64	18.85	19.52	1,254,765	+0.56(+2.96%)
Mar 23, 2015	19.57	20.00	18.94	18.96	847,645	-0.59(-3.02%)
Mar 20, 2015	20.03	20.34	19.48	19.55	1,509,399	+0.01(+0.05%)
Mar 19, 2015	19.69	19.83	19.14	19.54	864,353	-0.61(-3.03%)
Mar 18, 2015	19.35	20.30	19.01	20.15	1,154,695	+0.56(+2.87%)
Mar 17, 2015	19.56	19.86	19.38	19.59	888,603	-0.19(-0.98%)
Mar 16, 2015	19.88	20.17	18.95	19.78	1,451,553	-0.46(-2.25%)
Mar 13, 2015	20.11	20.27	19.48	20.23	447,856	+0.04(+0.19%)
Mar 12, 2015	20.31	20.48	20.04	20.20	522,407	+0.06(+0.29%)
Mar 11, 2015	19.91	20.21	19.29	20.14	487,786	+0.26(+1.32%)
Mar 10, 2015	20.02	20.35	19.74	19.88	517,411	-0.39(-1.91%)
Mar 09, 2015	20.62	21.05	20.16	20.26	715,449	-0.31(-1.51%)
Mar 06, 2015	21.67	21.99	20.54	20.57	796,288	-1.35(-6.14%)
Mar 05, 2015	21.66	22.18	21.28	21.92	751,941	-0.31(-1.39%)
Mar 04, 2015	21.83	22.40	21.75	22.23	826,117	+0.48(+2.23%)
Mar 03, 2015	21.75	22.53	20.96	21.75	1,665,095	+1.02(+4.91%)
Mar 02, 2015	21.05	21.05	20.22	20.73	1,222,487	-0.26(-1.25%)
Feb 27, 2015	21.91	22.03	20.98	20.99	774,971	-0.81(-3.73%)
Feb 26, 2015	21.98	22.23	21.37	21.80	920,822	-0.47(-2.13%)
Feb 25, 2015	22.31	22.53	21.74	22.28	756,510	+0.03(+0.13%)
Feb 24, 2015	22.60	22.67	21.93	22.25	449,064	-0.04(-0.17%)
Feb 23, 2015	22.68	22.85	21.91	22.29	708,287	-0.62(-2.71%)
Feb 20, 2015	22.93	23.21	22.39	22.91	571,033	-0.08(-0.34%)
Feb 19, 2015	21.95	23.38	21.38	22.99	845,785	+0.51(+2.29%)
Feb 18, 2015	23.03	23.18	22.21	22.47	603,067	-0.71(-3.05%)
Feb 17, 2015	22.66	23.41	22.38	23.18	557,567	+0.34(+1.49%)
Feb 13, 2015	23.10	22.84	22.84	22.84	803,431	+0.31(+1.38%)
Feb 12, 2015	22.44	23.43	22.31	22.53	1,054,923	+0.81(+3.75%)
Feb 11, 2015	21.31	22.13	20.61	21.72	842,651	-0.01(-0.04%)
Feb 10, 2015	22.98	22.98	21.19	21.73	1,242,524	-1.06(-4.64%)
Feb 09, 2015	21.82	23.23	21.73	22.78	1,654,562	+1.19(+5.52%)
Feb 06, 2015	22.11	22.22	21.28	21.59	982,654	-0.12(-0.54%)
Feb 05, 2015	22.37	22.68	20.85	21.71	1,138,013	-0.48(-2.18%)
Feb 04, 2015	22.70	23.17	21.15	22.19	1,455,753	-1.38(-5.84%)
Feb 03, 2015	23.33	24.30	23.03	23.57	2,519,941	+0.86(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.